Shanghai index

Index Change Change% High Low Open YTD local
3113.012 4.24 0.14% - - - 0.30% 15:29

Index Return   2017/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.17% -1.67% 0.17% -0.45% 2.22% 1.78% 0.17% 7.16% -1.97% 0.17%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
96.66% -65.39% 79.98% -14.31% -21.68% 3.17% -6.75% 52.87% 9.41% -12.31%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3111.45 3134.67 3126.80 3163.23 3105.93 3000.83 3142.226 (-0.93%)
Date Index Change% Date Index Change%
2017/01/18 3113.012 0.14% 2017/01/04 3158.794 0.73%
2017/01/17 3108.775 0.17% 2017/01/03 3135.921 1.04%
2017/01/16 3103.428 -0.30% 2017/01/02 3103.637 0.00%
2017/01/13 3112.764 -0.21% 2016/12/30 3103.637 0.24%
2017/01/12 3119.289 -0.56% 2016/12/29 3096.097 -0.20%
2017/01/11 3136.754 -0.79% 2016/12/28 3102.236 -0.46%
2017/01/10 3161.671 -0.30% 2016/12/27 3116.64 -0.19%
2017/01/09 3171.236 0.54% 2016/12/26 3122.569 0.40%
2017/01/06 3154.321 -0.35% 2016/12/23 3110.154 -0.94%
2017/01/05 3165.411 0.21% 2016/12/22 3139.558 0.07%