Shanghai index

Index Change Change% High Low Open YTD local
2996.79 20.51 0.69% 3011.54 2981.05 - 20.16% 15:59

Index Return   2019/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.19% 2.00% 2.68% 4.32% -0.69% 19.13% 19.34% 4.63% -9.00% 20.77%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
79.98% -14.31% -21.68% 3.17% -6.75% 52.87% 9.41% -12.31% 6.56% -24.59%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2990.08 2943.87 2914.34 3012.10 2888.34 2807.79 2963.521 (1.12%)
Date Index Change% Date Index Change%
2019/06/27 2996.79 0.69% 2019/06/12 2909.38 -0.56%
2019/06/26 2976.28 -0.19% 2019/06/11 2925.72 2.58%
2019/06/25 2982.07 -0.87% 2019/06/10 2852.13 0.86%
2019/06/24 3008.15 0.70% 2019/06/06 2827.80 -1.17%
2019/06/20 2987.12 2.38% 2019/06/05 2861.42 -0.03%
2019/06/19 2917.80 0.96% 2019/06/04 2862.28 -0.96%
2019/06/18 2890.16 0.09% 2019/06/03 2890.08 -0.30%
2019/06/17 2887.62 0.20% 2019/05/31 2898.70 -0.24%
2019/06/14 2881.97 -0.99% 2019/05/30 2905.81 -0.31%
2019/06/13 2910.74 0.05% 2019/05/29 2914.70 0.16%