Shanghai index

Index Change Change% High Low Open YTD local
2546.33 -21.77 -0.85% 2597.72 2536.44 - -23.01% 15:14

Index Return   2018/10/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.49% -5.46% -8.98% -4.23% -9.29% -18.71% -22.35% -24.26% -27.85% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-65.39% 79.98% -14.31% -21.68% 3.17% -6.75% 52.87% 9.41% -12.31% 6.56%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2606.13 2688.81 2705.02 2750.21 2893.21 3130.40 2733.175 (-6.84%)
Date Index Change% Date Index Change%
2018/10/16 2546.33 -0.85% 2018/09/25 2781.14 -0.58%
2018/10/15 2568.10 -1.49% 2018/09/24 2797.48 0.00%
2018/10/12 2606.91 0.91% 2018/09/21 2797.48 2.50%
2018/10/11 2583.46 -5.22% 2018/09/20 2729.24 -0.06%
2018/10/10 2725.84 0.18% 2018/09/19 2730.85 1.14%
2018/10/09 2721.01 0.17% 2018/09/18 2699.95 1.82%
2018/10/08 2716.51 -3.72% 2018/09/17 2651.79 -1.11%
2018/09/28 2821.35 1.06% 2018/09/14 2681.64 -0.18%
2018/09/27 2791.77 -0.54% 2018/09/13 2686.58 1.15%
2018/09/26 2806.81 0.92% 2018/09/12 2656.11 -0.33%