Shanghai index

Index Change Change% High Low Open YTD local
3202.075 -27.54 -0.85% - - - 3.17% 15:29

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.15% 1.45% 1.70% 3.22% 0.19% 2.81% 3.52% 17.00% -0.15% 3.60%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
96.66% -65.39% 79.98% -14.31% -21.68% 3.17% -6.75% 52.87% 9.41% -12.31%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3215.89 3193.64 3170.88 3162.77 3128.39 3028.28 3163.302 (1.23%)
Date Index Change% Date Index Change%
2017/02/17 3202.075 -0.85% 2017/02/03 3140.17 -0.39%
2017/02/16 3229.619 0.52% 2017/02/02 3152.372 -0.22%
2017/02/15 3212.986 -0.15% 2017/01/31 3159.166 0.00%
2017/02/14 3217.928 0.03% 2017/01/30 3159.166 0.00%
2017/02/13 3216.839 0.63% 2017/01/27 3159.166 0.00%
2017/02/10 3196.699 0.42% 2017/01/26 3159.166 0.31%
2017/02/09 3183.179 0.51% 2017/01/25 3149.554 0.22%
2017/02/08 3166.982 0.44% 2017/01/24 3142.553 0.18%
2017/02/07 3153.088 -0.12% 2017/01/23 3136.775 0.44%
2017/02/06 3156.984 0.54% 2017/01/20 3123.139 0.70%