Shanghai index

Index Change Change% High Low Open YTD local
2991.05 -16.84 -0.56% 3005.66 2986.30 - 19.93% 15:59

Index Return   2019/10/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.15% 3.54% 3.53% -0.77% 2.64% -5.67% 20.61% 15.38% -8.04% 22.06%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
79.98% -14.31% -21.68% 3.17% -6.75% 52.87% 9.41% -12.31% 6.56% -24.59%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2969.03 2943.04 2969.43 2919.31 2946.74 2831.44 2946.153 (1.52%)
Date Index Change% Date Index Change%
2019/10/15 2991.05 -0.56% 2019/09/25 2955.43 -1.00%
2019/10/14 3007.88 1.15% 2019/09/24 2985.34 0.28%
2019/10/11 2973.66 0.88% 2019/09/23 2977.08 -0.98%
2019/10/10 2947.71 0.78% 2019/09/20 3006.45 0.24%
2019/10/09 2924.86 0.39% 2019/09/19 2999.28 0.46%
2019/10/08 2913.57 0.29% 2019/09/18 2985.66 0.25%
2019/10/07 2905.17 -0.00% 2019/09/17 2978.12 -1.74%
2019/09/30 2905.19 -0.92% 2019/09/16 3030.75 -0.02%
2019/09/27 2932.17 0.11% 2019/09/12 3031.24 0.75%
2019/09/26 2929.09 -0.89% 2019/09/11 3008.81 -0.41%