Shanghai index

Index Change Change% High Low Open YTD local
2714.61 -19.22 -0.70% 2731.96 2709.06 - -17.92% 15:13

Index Return   2018/08/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.31% -1.69% -4.96% -3.37% -14.94% -15.56% -17.34% -16.83% -23.20% 2.43%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-65.39% 79.98% -14.31% -21.68% 3.17% -6.75% 52.87% 9.41% -12.31% 6.56%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2704.21 2731.96 2795.87 2891.33 3039.04 3209.15 2867.697 (-5.34%)
Date Index Change% Date Index Change%
2018/08/22 2714.61 -0.70% 2018/08/01 2824.53 -1.80%
2018/08/21 2733.83 1.31% 2018/07/31 2876.40 0.26%
2018/08/20 2698.47 1.11% 2018/07/30 2869.05 -0.16%
2018/08/17 2668.97 -1.34% 2018/07/27 2873.59 -0.32%
2018/08/16 2705.19 -0.66% 2018/07/26 2882.94 -0.74%
2018/08/15 2723.26 -2.07% 2018/07/25 2904.37 -0.04%
2018/08/14 2780.96 -0.18% 2018/07/24 2905.56 1.61%
2018/08/13 2785.87 1.66% 2018/07/23 2859.54 1.07%
2018/08/03 2740.44 -1.00% 2018/07/20 2829.27 2.05%
2018/08/02 2768.02 -2.00% 2018/07/19 2772.55 -0.53%