Shanghai index

Index Change Change% High Low Open YTD local
2593.74 -40.31 -1.53% 2629.16 2593.74 - -21.57% 15:14

Index Return   2018/12/13
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.23% 1.11% 1.77% -0.78% -1.96% -13.63% -20.35% -20.25% -26.00% 5.94%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-65.39% 79.98% -14.31% -21.68% 3.17% -6.75% 52.87% 9.41% -12.31% 6.56%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2601.72 2619.03 2616.19 2641.92 2713.83 3002.79 2638.896 (-1.71%)
Date Index Change% Date Index Change%
2018/12/14 2593.74 -1.53% 2018/11/30 2588.19 0.81%
2018/12/13 2634.05 1.23% 2018/11/29 2567.44 -1.32%
2018/12/12 2602.15 0.31% 2018/11/28 2601.74 1.05%
2018/12/11 2594.09 0.37% 2018/11/27 2574.68 -0.04%
2018/12/10 2584.58 -0.82% 2018/11/26 2575.81 -0.14%
2018/12/07 2605.89 0.03% 2018/11/23 2579.48 -2.49%
2018/12/06 2605.18 -1.68% 2018/11/22 2645.43 -0.23%
2018/12/05 2649.81 -0.61% 2018/11/21 2651.51 0.21%
2018/12/04 2665.96 0.42% 2018/11/20 2645.85 -2.13%
2018/12/03 2654.80 2.57% 2018/11/19 2703.51 0.91%