Shanghai index

Index Change Change% High Low Open YTD local
2889.76 13.95 0.49% 2891.97 2837.14 - -12.62% 15:13

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.49% -4.37% -6.65% -10.10% -11.45% -12.35% -12.62% -8.19% -18.81% 0.49%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-65.39% 79.98% -14.31% -21.68% 3.17% -6.75% 52.87% 9.41% -12.31% 6.56%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2922.12 2985.90 3041.19 3107.40 3225.82 3266.73 3109.316 (-7.06%)
Date Index Change% Date Index Change%
2018/06/22 2889.76 0.49% 2018/06/08 3067.15 -1.36%
2018/06/21 2875.81 -1.37% 2018/06/07 3109.50 -0.18%
2018/06/20 2915.73 0.27% 2018/06/06 3115.18 0.03%
2018/06/19 2907.82 -3.76% 2018/06/05 3114.21 0.74%
2018/06/18 3021.47 -0.01% 2018/06/04 3091.19 0.52%
2018/06/15 3021.90 -0.73% 2018/06/01 3075.14 -0.66%
2018/06/14 3044.16 -0.18% 2018/05/31 3095.47 1.78%
2018/06/13 3049.80 -0.97% 2018/05/30 3041.44 -2.53%
2018/06/12 3079.80 0.89% 2018/05/29 3120.46 -0.47%
2018/06/11 3052.78 -0.47% 2018/05/28 3135.08 -0.20%