Shanghai index

Index Change Change% High Low Open YTD local
3134.567 5.04 0.16% 3145.267 3117.449 3123.894 1.00% 15:29

Index Return   2017/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.37% -2.87% -2.89% -4.28% -0.41% 0.04% 0.83% 5.75% -4.85% 0.91%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
96.66% -65.39% 79.98% -14.31% -21.68% 3.17% -6.75% 52.87% 9.41% -12.31%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3156.01 3199.48 3227.97 3224.09 3195.12 3084.84 3222.144 (-2.72%)
Date Index Change% Date Index Change%
2017/04/25 3134.567 0.16% 2017/04/11 3288.966 0.60%
2017/04/24 3129.531 -1.37% 2017/04/10 3269.393 -0.52%
2017/04/21 3173.151 0.03% 2017/04/07 3286.616 0.17%
2017/04/20 3172.1 0.04% 2017/04/06 3281.005 0.33%
2017/04/19 3170.687 -0.81% 2017/04/05 3270.305 0.89%
2017/04/18 3196.713 -0.79% 2017/04/04 3241.306 0.58%
2017/04/17 3222.167 -0.74% 2017/03/31 3222.514 0.38%
2017/04/14 3246.067 -0.91% 2017/03/30 3210.237 -0.96%
2017/04/13 3275.96 0.07% 2017/03/29 3241.314 -0.36%
2017/04/12 3273.83 -0.46% 2017/03/28 3252.948 -0.43%