Shanghai index

Index Change Change% High Low Open YTD local
2772.20 7.29 0.26% 2805.55 2771.76 - -9.11% 15:59

Index Return   2020/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.26% 0.97% -3.75% -7.33% -7.75% -5.46% -9.11% -8.29% -11.02% 4.21%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-14.31% -21.68% 3.17% -6.75% 52.87% 9.41% -12.31% 6.56% -24.59% 22.30%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2740.26 2744.67 2862.39 2953.37 2947.24 2963.90 2931.858 (-5.45%)
Date Index Change% Date Index Change%
2020/03/27 2772.20 0.26% 2020/03/13 2887.43 -1.23%
2020/03/26 2764.91 -0.60% 2020/03/12 2923.49 -1.52%
2020/03/25 2781.59 2.17% 2020/03/11 2968.52 -0.94%
2020/03/24 2722.44 2.34% 2020/03/10 2996.76 1.82%
2020/03/23 2660.17 -3.11% 2020/03/09 2943.29 -3.01%
2020/03/20 2745.62 1.61% 2020/03/06 3034.51 -1.21%
2020/03/19 2702.13 -0.98% 2020/03/05 3071.68 1.99%
2020/03/18 2728.76 -1.83% 2020/03/04 3011.67 0.63%
2020/03/17 2779.64 -0.34% 2020/03/03 2992.90 0.74%
2020/03/16 2789.25 -3.40% 2020/03/02 2970.93 3.15%