Shanghai index

Index Change Change% High Low Open YTD local
3179.42 -22.19 -0.69% 3190.65 3178.03 - 27.49% 09:47

Index Return   2019/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.09% -1.89% 3.59% 3.14% 23.53% 22.98% 28.38% 2.32% -2.12% 29.92%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
79.98% -14.31% -21.68% 3.17% -6.75% 52.87% 9.41% -12.31% 6.56% -24.59%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3213.09 3219.88 3200.55 2986.25 2786.40 2841.94 3034.069 (4.79%)
Date Index Change% Date Index Change%
2019/04/25 3179.42 -0.69% 2019/04/11 3189.96 -1.60%
2019/04/24 3201.61 0.09% 2019/04/10 3241.93 0.07%
2019/04/23 3198.59 -0.51% 2019/04/09 3239.66 -0.16%
2019/04/22 3215.04 -1.70% 2019/04/08 3244.81 -0.05%
2019/04/19 3270.80 0.63% 2019/04/04 3246.57 0.94%
2019/04/18 3250.20 -0.40% 2019/04/03 3216.30 1.24%
2019/04/17 3263.12 0.29% 2019/04/02 3176.82 0.20%
2019/04/16 3253.60 2.39% 2019/04/01 3170.36 2.58%
2019/04/15 3177.79 -0.34% 2019/03/29 3090.76 3.20%
2019/04/12 3188.63 -0.04% 2019/03/28 2994.94 -0.92%