Shanghai index

Index Change Change% High Low Open YTD local
2804.23 52.42 1.91% 2804.23 2736.33 - 12.44% 15:59

Index Return   2019/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.91% 4.54% 8.50% 8.70% 6.00% 3.30% 12.44% -14.21% 0.00% 13.79%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
79.98% -14.31% -21.68% 3.17% -6.75% 52.87% 9.41% -12.31% 6.56% -24.59%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2765.45 2727.62 2660.52 2593.92 2632.68 2874.19 2613.802 (7.29%)
Date Index Change% Date Index Change%
2019/02/22 2804.23 1.91% 2019/02/01 2618.23 1.30%
2019/02/21 2751.80 -0.34% 2019/01/31 2584.57 0.35%
2019/02/20 2761.22 0.20% 2019/01/30 2575.58 -0.72%
2019/02/19 2755.65 0.05% 2019/01/29 2594.25 -0.11%
2019/02/18 2754.36 2.68% 2019/01/28 2596.98 -0.18%
2019/02/15 2682.39 -1.37% 2019/01/25 2601.72 0.39%
2019/02/14 2719.70 -0.05% 2019/01/24 2591.69 0.41%
2019/02/13 2721.07 1.84% 2019/01/23 2581.00 0.05%
2019/02/12 2671.89 0.68% 2019/01/22 2579.70 -1.18%
2019/02/11 2653.90 1.36% 2019/01/21 2610.51 0.56%