Shanghai index

Index Change Change% High Low Open YTD local
2897.43 13.99 0.49% 2902.46 2878.74 - 16.18% 15:59

Index Return   2019/08/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.49% 2.61% -1.20% -0.09% 1.57% 3.32% 16.18% 6.34% -11.42% 17.57%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
79.98% -14.31% -21.68% 3.17% -6.75% 52.87% 9.41% -12.31% 6.56% -24.59%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2860.16 2829.13 2857.17 2906.86 2981.36 2806.80 2891.625 (0.20%)
Date Index Change% Date Index Change%
2019/08/23 2897.43 0.49% 2019/08/07 2768.68 -0.32%
2019/08/22 2883.44 0.11% 2019/08/06 2777.56 -1.56%
2019/08/21 2880.33 2.00% 2019/08/05 2821.50 -1.62%
2019/08/16 2823.82 0.28% 2019/08/02 2867.84 -1.41%
2019/08/15 2815.80 0.25% 2019/08/01 2908.77 -0.81%
2019/08/14 2808.91 0.42% 2019/07/31 2932.51 -0.67%
2019/08/13 2797.26 -0.63% 2019/07/30 2952.34 0.39%
2019/08/12 2814.99 1.45% 2019/07/29 2941.01 -0.12%
2019/08/09 2774.75 -0.71% 2019/07/26 2944.54 0.24%
2019/08/08 2794.55 0.93% 2019/07/25 2937.36 0.48%