Shanghai index

Index Change Change% High Low Open YTD local
3199.159 14.20 0.45% 3203.50 3171.38 3188.25 -3.27% 02/14

Index Return   2018/02/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.21% -8.09% -6.91% -5.89% -1.46% -3.27% -0.94% -10.12% 2.21%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-65.39% 79.98% -14.31% -21.68% 3.17% -6.75% 52.87% 9.41% -12.31% 6.56%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3186.03 3300.66 3408.74 3359.31 3369.52 3276.93 3390.055 (-5.63%)
Date Index Change% Date Index Change%
2018/02/14 3199.159 0.45% 2018/01/31 3480.833 -0.21%
2018/02/13 3184.959 0.98% 2018/01/30 3488.009 -0.99%
2018/02/12 3154.125 0.78% 2018/01/29 3523.001 -0.99%
2018/02/09 3129.851 -4.05% 2018/01/26 3558.129 0.28%
2018/02/08 3262.05 -1.43% 2018/01/25 3548.307 -0.31%
2018/02/07 3309.26 -1.82% 2018/01/24 3559.47 0.37%
2018/02/06 3370.652 -3.35% 2018/01/23 3546.505 1.29%
2018/02/05 3487.497 0.73% 2018/01/22 3501.362 0.39%
2018/02/02 3462.08 0.44% 2018/01/19 3487.864 0.38%
2018/02/01 3446.98 -0.97% 2018/01/18 3474.754 0.87%