Shanghai index

Index Change Change% High Low Open YTD local
3353.82 1.90 0.06% 3360.75 3328.33 3340.38 8.06% 11/24

Index Return   2017/11/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.06% -0.86% -1.16% -1.02% 2.52% 9.46% 8.06% 3.46% -2.73% 9.86%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
96.66% -65.39% 79.98% -14.31% -21.68% 3.17% -6.75% 52.87% 9.41% -12.31%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3387.82 3400.12 3400.67 3381.45 3297.60 3233.23 3379.311 (-0.75%)
Date Index Change% Date Index Change%
2017/11/24 3353.82 0.06% 2017/11/10 3432.673 0.14%
2017/11/23 3351.92 -2.29% 2017/11/09 3427.795 0.36%
2017/11/22 3430.464 0.59% 2017/11/08 3415.46 0.06%
2017/11/21 3410.498 0.53% 2017/11/07 3413.575 0.75%
2017/11/20 3392.399 0.28% 2017/11/06 3388.174 0.49%
2017/11/17 3382.907 -0.48% 2017/11/03 3371.744 -0.34%
2017/11/16 3399.25 -0.10% 2017/11/02 3383.309 -0.37%
2017/11/15 3402.524 -0.79% 2017/11/01 3395.913 0.08%
2017/11/14 3429.548 -0.53% 2017/10/31 3393.342 0.09%
2017/11/13 3447.836 0.44% 2017/10/30 3390.337 -0.77%