Shanghai index

Index Change Change% High Low Open YTD local
2908.59 -5.88 -0.20% 2910.10 2902.79 - 16.63% 12:39

Index Return   2019/12/09
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.08% 1.34% 1.48% -1.68% -3.65% 3.07% 16.86% 11.84% -10.89% 18.27%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
79.98% -14.31% -21.68% 3.17% -6.75% 52.87% 9.41% -12.31% 6.56% -24.59%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2902.53 2893.80 2900.04 2941.49 2929.27 2873.32 2929.631 (-0.72%)
Date Index Change% Date Index Change%
2019/12/10 2908.59 -0.20% 2019/11/26 2907.06 0.03%
2019/12/09 2914.48 0.08% 2019/11/25 2906.17 0.72%
2019/12/06 2912.01 0.43% 2019/11/22 2885.29 -0.63%
2019/12/05 2899.47 0.74% 2019/11/21 2903.64 -0.25%
2019/12/04 2878.12 -0.23% 2019/11/20 2911.05 -0.78%
2019/12/03 2884.70 0.31% 2019/11/19 2933.99 0.85%
2019/12/02 2875.81 0.13% 2019/11/18 2909.20 0.62%
2019/11/29 2871.98 -0.61% 2019/11/15 2891.34 -0.64%
2019/11/28 2889.69 -0.47% 2019/11/14 2909.87 0.16%
2019/11/27 2903.19 -0.13% 2019/11/13 2905.24 -0.33%