Shanghai index

Index Change Change% High Low Open YTD local
3237.982 -6.88 -0.21% 3247.712 3231.956 3236.588 4.33% 15:29

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.21% 0.48% 1.43% 2.59% 2.04% 3.68% 4.33% 6.55% -1.55% 6.07%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
96.66% -65.39% 79.98% -14.31% -21.68% 3.17% -6.75% 52.87% 9.41% -12.31%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3215.57 3213.16 3203.91 3143.54 3183.62 3140.44 3166.605 (2.25%)
Date Index Change% Date Index Change%
2017/07/21 3237.982 -0.21% 2017/07/07 3217.957 0.17%
2017/07/20 3244.865 0.43% 2017/07/06 3212.444 0.17%
2017/07/19 3230.976 1.36% 2017/07/05 3207.134 0.76%
2017/07/18 3187.567 0.35% 2017/07/04 3182.804 -0.41%
2017/07/17 3176.465 -1.43% 2017/07/03 3195.912 0.11%
2017/07/14 3222.417 0.13% 2017/06/30 3192.427 0.14%
2017/07/13 3218.163 0.64% 2017/06/29 3188.063 0.47%
2017/07/12 3197.544 -0.17% 2017/06/28 3173.201 -0.56%
2017/07/11 3203.037 -0.30% 2017/06/27 3191.197 0.18%
2017/07/10 3212.632 -0.17% 2017/06/26 3185.444 0.87%