SHSZ 300 index

Index Change Change% High Low Open YTD local
3721.89 9.70 0.26% 3725.54 3696.78 3703.49 12.50% 15:01

Index Return   2017/07/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.26% -0.18% 1.50% 2.08% 8.20% 9.86% 12.50% 15.55% -0.69% 12.44%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
161.55% -65.95% 95.79% -12.10% -25.01% 7.55% -7.65% 51.66% 5.58% -11.33%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3720.50 3713.95 3687.97 3564.20 3510.76 3418.59 3604.182 (3.27%)
Date Index Change% Date Index Change%
2017/07/28 3721.89 0.26% 2017/07/14 3703.09 0.44%
2017/07/27 3712.19 0.18% 2017/07/13 3686.92 0.77%
2017/07/26 3705.39 -0.38% 2017/07/12 3658.82 -0.33%
2017/07/25 3719.56 -0.64% 2017/07/11 3670.81 0.47%
2017/07/24 3743.47 0.40% 2017/07/10 3653.69 -0.06%
2017/07/21 3728.6 -0.51% 2017/07/07 3655.93 -0.11%
2017/07/20 3747.88 0.49% 2017/07/06 3660.1 0.01%
2017/07/19 3729.75 1.71% 2017/07/05 3659.68 1.10%
2017/07/18 3667.18 0.10% 2017/07/04 3619.98 -0.85%
2017/07/17 3663.56 -1.07% 2017/07/03 3650.85 -0.43%