SHSZ 300 index

Index Change Change% High Low Open YTD local
3837.73 -0.09 -0.00% 3842.25 3816.82 3826.46 16.00% 15:01

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.00% 0.17% 0.41% 2.28% 6.89% 11.24% 16.00% 16.61% -0.50% 15.94%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
161.55% -65.95% 95.79% -12.10% -25.01% 7.55% -7.65% 51.66% 5.58% -11.33%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3838.65 3836.07 3836.64 3751.30 3618.98 3495.46 3764.564 (1.94%)
Date Index Change% Date Index Change%
2017/09/22 3837.73 -0.00% 2017/09/08 3825.99 -0.10%
2017/09/21 3837.82 -0.12% 2017/09/07 3829.87 -0.51%
2017/09/20 3842.44 0.27% 2017/09/06 3849.45 -0.20%
2017/09/19 3832.12 -0.29% 2017/09/05 3857.05 0.30%
2017/09/18 3843.14 0.31% 2017/09/04 3845.62 0.39%
2017/09/15 3831.3 0.03% 2017/09/01 3830.54 0.22%
2017/09/14 3829.96 -0.33% 2017/08/31 3822.09 -0.32%
2017/09/13 3842.61 0.12% 2017/08/30 3834.3 -0.01%
2017/09/12 3837.93 0.32% 2017/08/29 3834.54 -0.21%
2017/09/11 3825.65 -0.01% 2017/08/28 3842.71 1.24%