SHSZ 300 index

Index Change Change% High Low Open YTD local
3968.22 77.20 1.98% 3969.46 3925.28 3928.00 31.81% 15:59

Index Return   2019/12/12
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.30% 0.30% 1.63% -0.32% -2.05% 5.42% 29.24% 22.72% -5.57% 31.24%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
95.79% -12.10% -25.01% 7.55% -7.65% 51.66% 5.58% -11.33% 21.83% -25.31%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3911.56 3887.65 3885.77 3897.32 3854.40 3669.57 3901.450 (1.71%)
Date Index Change% Date Index Change%
2019/12/13 3968.22 1.98% 2019/11/29 3828.67 -0.87%
2019/12/12 3891.02 -0.30% 2019/11/28 3862.30 -0.34%
2019/12/11 3902.75 0.06% 2019/11/27 3875.62 -0.41%
2019/12/10 3900.38 0.13% 2019/11/26 3891.65 0.35%
2019/12/09 3895.45 -0.18% 2019/11/25 3878.21 0.73%
2019/12/06 3902.39 0.59% 2019/11/22 3849.99 -1.02%
2019/12/05 3879.36 0.77% 2019/11/21 3889.60 -0.47%
2019/12/04 3849.82 -0.03% 2019/11/20 3907.86 -0.99%
2019/12/03 3851.09 0.39% 2019/11/19 3947.04 1.00%
2019/12/02 3836.06 0.19% 2019/11/18 3907.93 0.80%