SHSZ 300 index

Index Change Change% High Low Open YTD local
3421.44 -19.49 -0.57% 3421.44 3185.497 3211.496 3.41% 15:01

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.41% 1.14% 1.00% 3.07% -0.24% 0.83% 3.42% 16.12% -0.42% 3.37%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
161.55% -65.95% 95.79% -12.10% -25.01% 7.55% -7.65% 51.66% 5.58% -11.33%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3431.23 3408.81 3392.22 3387.64 3358.93 3253.74 3384.153 (1.10%)
Date Index Change% Date Index Change%
2017/02/17 3421.44 -0.57% 2017/02/03 3364.49 -0.48%
2017/02/16 3440.93 0.56% 2017/02/02 3380.7 -0.21%
2017/02/15 3421.71 -0.41% 2017/01/31 3387.96 0.00%
2017/02/14 3435.8 -0.01% 2017/01/30 3387.96 0.00%
2017/02/13 3436.27 0.67% 2017/01/27 3387.96 0.00%
2017/02/10 3413.49 0.51% 2017/01/26 3387.96 0.36%
2017/02/09 3396.29 0.38% 2017/01/25 3375.9 0.34%
2017/02/08 3383.29 0.52% 2017/01/24 3364.45 0.01%
2017/02/07 3365.68 -0.22% 2017/01/23 3364.08 0.27%
2017/02/06 3373.21 0.26% 2017/01/20 3354.89 0.77%