SHSZ 300 index

Index Change Change% High Low Open YTD local
3966.96 31.33 0.80% 3971.40 3923.13 3945.09 -1.59% 02/14

Index Return   2018/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.98% -7.23% -7.43% -3.73% 6.51% -1.59% 15.94% -9.63% 3.29%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-65.95% 95.79% -12.10% -25.01% 7.55% -7.65% 51.66% 5.58% -11.33% 21.83%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3929.08 4063.61 4194.12 4116.43 4023.48 3761.32 4156.103 (-4.55%)
Date Index Change% Date Index Change%
2018/02/14 3966.96 0.80% 2018/01/31 4275.90 0.47%
2018/02/13 3935.63 1.17% 2018/01/30 4256.10 -1.07%
2018/02/12 3890.1 1.29% 2018/01/29 4302.02 -1.81%
2018/02/09 3840.65 -4.27% 2018/01/26 4381.30 0.37%
2018/02/08 4012.05 -0.95% 2018/01/25 4365.08 -0.57%
2018/02/07 4050.50 -2.37% 2018/01/24 4389.89 0.17%
2018/02/06 4148.89 -2.93% 2018/01/23 4382.61 1.06%
2018/02/05 4274.15 0.07% 2018/01/22 4336.60 1.19%
2018/02/02 4271.23 0.60% 2018/01/19 4285.4 0.33%
2018/02/01 4245.9 -0.70% 2018/01/18 4271.42 0.55%