SHSZ 300 index

Index Change Change% High Low Open YTD local
3119.07 -9.36 -0.30% 3137.01 3109.36 3133.74 -22.62% 13:07

Index Return   2018/12/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.04% -0.99% -1.40% -3.97% -4.31% -16.64% -22.39% -21.50% -28.74% 2.76%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-65.95% 95.79% -12.10% -25.01% 7.55% -7.65% 51.66% 5.58% -11.33% 21.83%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3158.86 3163.27 3176.95 3213.40 3302.54 3669.00 3207.384 (-2.75%)
Date Index Change% Date Index Change%
2018/12/19 3119.07 -0.30% 2018/12/05 3252.00 -0.48%
2018/12/18 3128.43 -1.04% 2018/12/04 3267.71 0.21%
2018/12/17 3161.20 -0.15% 2018/12/03 3260.95 2.78%
2018/12/14 3165.91 -1.67% 2018/11/30 3172.69 1.12%
2018/12/13 3219.69 1.55% 2018/11/29 3137.65 -1.30%
2018/12/12 3170.61 0.34% 2018/11/28 3178.93 1.33%
2018/12/11 3159.82 0.48% 2018/11/27 3137.24 -0.13%
2018/12/10 3144.76 -1.16% 2018/11/26 3141.24 -0.07%
2018/12/07 3181.56 -0.00% 2018/11/23 3143.48 -2.21%
2018/12/06 3181.67 -2.16% 2018/11/22 3214.43 -0.37%