SHSZ 300 index

Index Change Change% High Low Open YTD local
4003.90 -128.03 -3.10% 4103.52 3972.39 4093.32 -2.26% 01/23

Index Return   2020/01/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.68% -2.26% -0.45% 1.97% 3.77% -2.26% 25.76% -4.76% 0.00%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-12.10% -25.01% 7.55% -7.65% 51.66% 5.58% -11.33% 21.83% -25.31% 36.07%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4118.16 4146.36 4131.19 3996.59 3918.72 3775.71 4034.473 (-0.76%)
Date Index Change% Date Index Change%
2020/01/23 4003.90 -3.10% 2020/01/09 4164.37 1.27%
2020/01/22 4131.93 0.43% 2020/01/08 4112.32 -1.15%
2020/01/21 4114.31 -1.71% 2020/01/07 4160.23 0.75%
2020/01/20 4185.83 0.75% 2020/01/06 4129.30 -0.38%
2020/01/17 4154.85 0.14% 2020/01/03 4144.96 -0.18%
2020/01/16 4149.04 -0.42% 2020/01/02 4152.24 1.36%
2020/01/15 4166.73 -0.55% 2020/01/01 4096.58 0.00%
2020/01/14 4189.89 -0.34% 2019/12/31 4096.58 0.37%
2020/01/13 4203.99 0.98% 2019/12/30 4081.63 1.48%
2020/01/10 4163.18 -0.03% 2019/12/27 4022.03 -0.10%