SHSZ 300 index

Index Change Change% High Low Open YTD local
3635.44 14.33 0.40% 3649.34 3578.17 3602.55 -9.81% 15:12

Index Return   2018/06/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-3.51% -5.35% -4.77% -7.22% -11.12% -10.26% -10.16% 1.90% -17.51% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-65.95% 95.79% -12.10% -25.01% 7.55% -7.65% 51.66% 5.58% -11.33% 21.83%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3707.26 3754.12 3780.44 3826.72 3975.95 3902.57 3842.312 (-5.38%)
Date Index Change% Date Index Change%
2018/06/20 3635.44 0.40% 2018/06/06 3837.35 -0.21%
2018/06/19 3621.12 -3.51% 2018/06/05 3845.32 0.99%
2018/06/18 3752.96 -0.01% 2018/06/04 3807.58 0.98%
2018/06/15 3753.43 -0.53% 2018/06/01 3770.59 -0.84%
2018/06/14 3773.37 -0.40% 2018/05/31 3802.38 2.12%
2018/06/13 3788.34 -0.98% 2018/05/30 3723.37 -2.12%
2018/06/12 3825.95 1.22% 2018/05/29 3804.01 -0.76%
2018/06/11 3779.98 0.01% 2018/05/28 3833.26 0.44%
2018/06/08 3779.62 -1.34% 2018/05/25 3816.50 -0.28%
2018/06/07 3831.01 -0.17% 2018/05/24 3827.22 -0.71%