SHSZ 300 index

Index Change Change% High Low Open YTD local
3828.7 -14.79 -0.38% 3838.69 3817.03 3824.59 -5.02% 15:01

Index Return   2018/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.05% 2.53% -1.41% -1.57% -12.45% -2.93% -4.65% 12.01% -12.45% 2.53%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-65.95% 95.79% -12.10% -25.01% 7.55% -7.65% 51.66% 5.58% -11.33% 21.83%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3802.24 3810.48 3848.80 4012.74 4054.64 3846.03 3981.302 (-3.83%)
Date Index Change% Date Index Change%
2018/04/25 3828.7 -0.38% 2018/04/11 3938.34 0.28%
2018/04/24 3843.49 2.05% 2018/04/10 3927.17 1.93%
2018/04/23 3766.33 0.15% 2018/04/09 3852.93 -0.05%
2018/04/20 3760.85 -1.34% 2018/04/04 3854.86 -0.20%
2018/04/19 3811.84 1.21% 2018/04/03 3862.48 -0.63%
2018/04/18 3766.28 0.47% 2018/04/02 3886.92 -0.30%
2018/04/17 3748.64 -1.58% 2018/03/30 3898.50 0.11%
2018/04/16 3808.86 -1.61% 2018/03/29 3894.05 1.34%
2018/04/13 3871.14 -0.71% 2018/03/28 3842.72 -1.80%
2018/04/12 3898.64 -1.01% 2018/03/27 3913.27 0.86%