SHSZ 300 index

Index Change Change% High Low Open YTD local
3326.65 59.40 1.82% 3331.71 3270.03 3271.84 -17.47% 15:13

Index Return   2018/08/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.17% -3.63% -7.12% -6.46% -16.29% -17.64% -18.94% -12.28% -25.57% 1.17%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-65.95% 95.79% -12.10% -25.01% 7.55% -7.65% 51.66% 5.58% -11.33% 21.83%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3278.45 3328.91 3420.89 3561.44 3742.12 3873.08 3520.017 (-5.49%)
Date Index Change% Date Index Change%
2018/08/21 3326.65 1.82% 2018/07/31 3517.66 0.07%
2018/08/20 3267.25 1.17% 2018/07/30 3515.08 -0.17%
2018/08/17 3229.62 -1.44% 2018/07/27 3521.23 -0.44%
2018/08/16 3276.73 -0.46% 2018/07/26 3536.63 -1.16%
2018/08/15 3291.98 -2.40% 2018/07/25 3578.17 -0.10%
2018/08/14 3372.91 -0.51% 2018/07/24 3581.71 1.59%
2018/08/13 3390.34 2.26% 2018/07/23 3525.75 0.94%
2018/08/03 3315.28 -1.65% 2018/07/20 3492.89 1.88%
2018/08/02 3370.96 -2.22% 2018/07/19 3428.34 -0.09%
2018/08/01 3447.39 -2.00% 2018/07/18 3431.32 -0.52%