SHSZ 300 index

Index Change Change% High Low Open YTD local
4104.20 1.81 0.04% 4116.59 4057.49 4089.47 24.05% 11/24

Index Return   2017/11/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.96% -0.06% 2.39% 4.37% 9.22% 19.81% 24.00% 18.06% -2.96% 23.94%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
161.55% -65.95% 95.79% -12.10% -25.01% 7.55% -7.65% 51.66% 5.58% -11.33%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4159.14 4132.27 4081.82 3941.81 3803.76 3599.23 3971.908 (3.33%)
Date Index Change% Date Index Change%
2017/11/24 4104.20 0.04% 2017/11/10 4111.91 0.88%
2017/11/23 4102.40 -2.96% 2017/11/09 4075.9 0.69%
2017/11/22 4227.57 0.23% 2017/11/08 4048.01 -0.15%
2017/11/21 4217.7 1.78% 2017/11/07 4054.25 0.83%
2017/11/20 4143.83 0.56% 2017/11/06 4020.89 0.71%
2017/11/17 4120.85 0.39% 2017/11/03 3992.7 -0.11%
2017/11/16 4105.01 0.77% 2017/11/02 3997.13 0.01%
2017/11/15 4073.67 -0.63% 2017/11/01 3996.62 -0.25%
2017/11/14 4099.35 -0.70% 2017/10/31 4006.72 -0.07%
2017/11/13 4128.07 0.39% 2017/10/30 4009.72 -0.30%