SHSZ 300 index

Index Change Change% High Low Open YTD local
3338.70 -63.44 -1.86% 3395.03 3335.87 3391.24 10.90% 15:59

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.86% 2.81% 4.28% 6.74% 2.97% 1.42% 10.90% -15.84% -1.86% 12.61%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
95.79% -12.10% -25.01% 7.55% -7.65% 51.66% 5.58% -11.33% 21.83% -25.31%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3354.94 3276.99 3209.36 3153.00 3204.58 3538.40 3157.381 (5.74%)
Date Index Change% Date Index Change%
2019/02/15 3338.70 -1.86% 2019/01/25 3184.47 0.81%
2019/02/14 3402.14 0.15% 2019/01/24 3158.78 0.56%
2019/02/13 3397.03 2.00% 2019/01/23 3141.05 -0.07%
2019/02/12 3330.34 0.72% 2019/01/22 3143.32 -1.33%
2019/02/11 3306.47 1.82% 2019/01/21 3185.64 0.55%
2019/02/01 3247.40 1.43% 2019/01/18 3168.17 1.82%
2019/01/31 3201.63 1.05% 2019/01/17 3111.42 -0.55%
2019/01/30 3168.48 -0.80% 2019/01/16 3128.65 0.02%
2019/01/29 3193.97 0.32% 2019/01/15 3127.99 1.96%
2019/01/28 3183.78 -0.02% 2019/01/14 3067.78 -0.87%