SHSZ 300 index

Index Change Change% High Low Open YTD local
3710.54 16.54 0.45% 3738.10 3687.08 3697.94 23.25% 15:59

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.45% 2.12% -3.25% -2.53% -0.89% 11.14% 23.25% 13.24% -9.95% 25.15%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
95.79% -12.10% -25.01% 7.55% -7.65% 51.66% 5.58% -11.33% 21.83% -25.31%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3690.36 3668.81 3745.00 3742.69 3785.13 3491.18 3747.084 (-0.98%)
Date Index Change% Date Index Change%
2019/08/16 3710.54 0.45% 2019/08/02 3747.44 -1.47%
2019/08/15 3694.00 0.32% 2019/08/01 3803.47 -0.83%
2019/08/14 3682.40 0.45% 2019/07/31 3835.36 -0.90%
2019/08/13 3665.75 -0.90% 2019/07/30 3870.32 0.42%
2019/08/12 3699.10 1.80% 2019/07/29 3854.27 -0.11%
2019/08/09 3633.53 -0.97% 2019/07/26 3858.57 0.19%
2019/08/08 3669.29 1.32% 2019/07/25 3851.07 0.82%
2019/08/07 3621.43 -0.41% 2019/07/24 3819.83 0.79%
2019/08/06 3636.33 -1.07% 2019/07/23 3789.91 0.22%
2019/08/05 3675.69 -1.91% 2019/07/22 3781.68 -0.69%