SHSZ 300 index

Index Change Change% High Low Open YTD local
3737.88 70.26 1.92% 3771.35 3731.84 3761.34 24.16% 10:39

Index Return   2019/06/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.35% -1.39% 1.04% 0.52% -4.78% 17.24% 21.82% -2.27% -10.99% 23.70%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
95.79% -12.10% -25.01% 7.55% -7.65% 51.66% 5.58% -11.33% 21.83% -25.31%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3680.12 3658.35 3644.28 3796.00 3570.27 3465.70 3722.971 (0.40%)
Date Index Change% Date Index Change%
2019/06/19 3737.88 1.92% 2019/06/04 3598.47 -0.92%
2019/06/18 3667.62 0.35% 2019/06/03 3632.01 0.06%
2019/06/17 3654.82 -0.00% 2019/05/31 3629.79 -0.31%
2019/06/14 3654.88 -0.83% 2019/05/30 3641.18 -0.62%
2019/06/13 3685.39 -0.15% 2019/05/29 3663.91 -0.23%
2019/06/12 3691.10 -0.76% 2019/05/28 3672.26 0.96%
2019/06/11 3719.28 3.01% 2019/05/27 3637.20 1.20%
2019/06/10 3610.74 1.29% 2019/05/24 3593.91 0.28%
2019/06/06 3564.68 -0.90% 2019/05/23 3583.96 -1.79%
2019/06/05 3597.11 -0.04% 2019/05/22 3649.38 -0.47%