SHSZ 300 index

Index Change Change% High Low Open YTD local
3875.02 3.93 0.10% 3877.92 3871.38 3877.92 28.71% 09:31

Index Return   2019/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.64% -1.32% 1.48% -0.50% 2.14% -3.68% 28.58% 21.60% -6.06% 30.57%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
95.79% -12.10% -25.01% 7.55% -7.65% 51.66% 5.58% -11.33% 21.83% -25.31%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3878.44 3904.13 3879.12 3836.63 3790.63 3575.35 3864.731 (0.27%)
Date Index Change% Date Index Change%
2019/10/24 3875.02 0.10% 2019/10/10 3874.64 0.82%
2019/10/23 3871.08 -0.64% 2019/10/09 3843.24 0.14%
2019/10/22 3895.88 0.39% 2019/10/08 3837.68 0.61%
2019/10/21 3880.84 0.30% 2019/10/07 3814.53 0.00%
2019/10/18 3869.38 -1.42% 2019/09/30 3814.53 -0.99%
2019/10/17 3925.22 0.06% 2019/09/27 3852.65 0.30%
2019/10/16 3922.69 -0.34% 2019/09/26 3841.14 -0.77%
2019/10/15 3936.25 -0.43% 2019/09/25 3870.98 -0.77%
2019/10/14 3953.24 1.06% 2019/09/24 3901.08 0.27%
2019/10/11 3911.73 0.96% 2019/09/23 3890.66 -1.14%