SHSZ 300 index

Index Change Change% High Low Open YTD local
3134.95 90.55 2.97% 3137.75 3009.50 3017.75 -22.23% 15:29

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.97% -1.13% -8.84% -5.36% -8.56% -17.76% -22.23% -20.26% -28.59% 2.97%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-65.95% 95.79% -12.10% -25.01% 7.55% -7.65% 51.66% 5.58% -11.33% 21.83%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3105.00 3168.10 3261.92 3334.49 3524.17 3800.34 3306.633 (-5.19%)
Date Index Change% Date Index Change%
2018/10/19 3134.95 2.97% 2018/09/28 3438.86 1.04%
2018/10/18 3044.39 -2.37% 2018/09/27 3403.59 -0.40%
2018/10/17 3118.25 0.56% 2018/09/26 3417.24 1.11%
2018/10/16 3100.97 -0.81% 2018/09/25 3379.80 -0.90%
2018/10/15 3126.45 -1.40% 2018/09/24 3410.49 0.00%
2018/10/12 3170.73 1.49% 2018/09/21 3410.49 3.03%
2018/10/11 3124.11 -4.80% 2018/09/20 3310.13 -0.07%
2018/10/10 3281.60 -0.22% 2018/09/19 3312.48 1.32%
2018/10/09 3288.69 -0.07% 2018/09/18 3269.43 2.01%
2018/10/08 3290.90 -4.30% 2018/09/17 3204.92 -1.15%