SHSZ 300 index

Index Change Change% High Low Open YTD local
3463.41 13.36 0.39% 3470.82 3452.41 3452.41 4.68% 11:30

Index Return   2017/03/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.47% -0.39% -0.08% -1.14% 3.43% 4.83% 4.28% 6.95% -1.14% 4.23%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
161.55% -65.95% 95.79% -12.10% -25.01% 7.55% -7.65% 51.66% 5.58% -11.33%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3455.05 3456.31 3451.67 3402.44 3393.39 3292.56 3421.032 (1.24%)
Date Index Change% Date Index Change%
2017/03/23 3463.41 0.39% 2017/03/09 3426.94 -0.63%
2017/03/22 3450.05 -0.47% 2017/03/08 3448.73 -0.15%
2017/03/21 3466.35 0.49% 2017/03/07 3453.96 0.22%
2017/03/20 3449.61 0.11% 2017/03/06 3446.48 0.54%
2017/03/17 3445.81 -1.03% 2017/03/03 3427.86 -0.21%
2017/03/16 3481.51 0.52% 2017/03/02 3435.1 -0.67%
2017/03/15 3463.64 0.20% 2017/03/01 3458.44 0.16%
2017/03/14 3456.69 -0.04% 2017/02/28 3452.81 0.19%
2017/03/13 3458.1 0.88% 2017/02/27 3446.223 -0.80%
2017/03/10 3427.89 0.03% 2017/02/24 3473.85 0.02%