SHSZ 300 index

Index Change Change% High Low Open YTD local
3339.37 13.01 0.39% 3339.37 3185.497 3211.496 0.93% 15:01

Index Return   2017/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.21% -0.95% 0.54% -0.59% 1.48% 1.53% 0.54% 6.66% -1.25% 0.49%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
161.55% -65.95% 95.79% -12.10% -25.01% 7.55% -7.65% 51.66% 5.58% -11.33%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3324.54 3339.48 3330.40 3390.40 3339.52 3224.88 3363.320 (-0.71%)
Date Index Change% Date Index Change%
2017/01/18 3339.37 0.39% 2017/01/04 3368.31 0.78%
2017/01/17 3326.36 0.21% 2017/01/03 3342.23 0.97%
2017/01/16 3319.45 -0.01% 2017/01/02 3310.08 0.05%
2017/01/13 3319.91 0.07% 2016/12/30 3308.463 0.32%
2017/01/12 3317.62 -0.51% 2016/12/29 3297.765 -0.12%
2017/01/11 3334.5 -0.71% 2016/12/28 3301.889 -0.48%
2017/01/10 3358.27 -0.17% 2016/12/27 3317.98 -0.13%
2017/01/09 3363.9 0.48% 2016/12/26 3322.401 0.42%
2017/01/06 3347.67 -0.60% 2016/12/23 3308.464 -0.82%
2017/01/05 3367.79 -0.02% 2016/12/22 3335.672 -0.09%