Shenzhen index

Index Change Change% High Low Open YTD local
10197.92 -56.04 -0.55% 10437.47 10197.92 10346.56 0.07% 15:00

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.85% 0.47% 1.25% 1.69% -7.13% -5.96% -0.13% 5.26% -2.00% 4.78%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 111.24% -9.06% -28.41% 2.22% -10.91% 35.62% 14.98% -19.54%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10232.97 10179.84 10093.73 10291.27 10508.62 10368.78 10234.833 (-0.36%)
Date Index Change% Date Index Change%
2017/02/17 10197.92 -0.55% 2017/02/03 10004.84 -0.56%
2017/02/16 10253.96 0.75% 2017/02/02 10061.29 0.09%
2017/02/15 10177.25 -0.85% 2017/01/31 10052.05 0.00%
2017/02/14 10264.92 -0.06% 2017/01/30 10052.05 0.00%
2017/02/13 10270.82 0.83% 2017/01/27 10052.05 0.00%
2017/02/10 10186.38 0.04% 2017/01/26 10052.05 0.74%
2017/02/09 10182.73 0.52% 2017/01/25 9977.96 0.37%
2017/02/08 10130.12 0.74% 2017/01/24 9941.55 -0.35%
2017/02/07 10055.57 -0.23% 2017/01/23 9976.19 0.71%
2017/02/06 10078.73 0.74% 2017/01/20 9906.14 1.41%