Shenzhen index

Index Change Change% High Low Open YTD local
11072.06 118.64 1.08% 11105.69 10761.68 - 6.15% 15:17

Index Return   2020/01/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.46% -0.32% 5.01% 7.08% 14.65% 18.69% 5.01% 43.63% -1.46% 4.23%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-9.06% -28.41% 2.22% -10.91% 35.62% 14.98% -19.54% 8.34% -34.42% 44.08%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
11012.64 10984.25 10760.76 10156.87 9825.94 9374.02 10315.778 (7.33%)
Date Index Change% Date Index Change%
2020/01/22 11072.06 1.08% 2020/01/08 10706.87 -1.13%
2020/01/21 10953.41 -1.46% 2020/01/07 10829.05 1.22%
2020/01/20 11115.88 1.47% 2020/01/06 10698.27 0.39%
2020/01/17 10954.39 -0.12% 2020/01/03 10656.41 0.17%
2020/01/16 10967.44 -0.04% 2020/01/02 10638.82 1.23%
2020/01/15 10972.32 -0.15% 2020/01/01 10509.12 0.75%
2020/01/14 10988.77 -0.47% 2019/12/31 10430.77 0.63%
2020/01/13 11040.20 1.47% 2019/12/30 10365.96 1.29%
2020/01/10 10879.84 -0.17% 2019/12/27 10233.77 -0.68%
2020/01/09 10898.17 1.79% 2019/12/26 10303.72 0.72%