Shenzhen index

Index Change Change% High Low Open YTD local
9804.76 -22.03 -0.22% 10437.47 9804.76 10346.56 -3.79% 15:00

Index Return   2017/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.17% -4.65% -3.57% -4.92% -7.74% -9.21% -3.57% -1.71% -5.37% 1.17%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 111.24% -9.06% -28.41% 2.22% -10.91% 35.62% 14.98% -19.54%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9896.78 10099.83 10167.86 10555.38 10594.03 10347.43 10417.611 (-5.88%)
Date Index Change% Date Index Change%
2017/01/18 9804.76 -0.22% 2017/01/04 10384.87 1.19%
2017/01/17 9826.79 1.17% 2017/01/03 10262.85 0.84%
2017/01/16 9712.8 -2.95% 2017/01/02 10177.14 -0.13%
2017/01/13 10008.3 -1.21% 2016/12/30 10190.58 0.31%
2017/01/12 10131.23 -0.82% 2016/12/29 10159.45 -0.27%
2017/01/11 10215.48 -0.88% 2016/12/28 10187.16 -0.46%
2017/01/10 10306.34 -0.25% 2016/12/27 10234.3 0.01%
2017/01/09 10331.79 0.41% 2016/12/26 10233.42 0.11%
2017/01/06 10289.36 -0.79% 2016/12/23 10222.13 -0.82%
2017/01/05 10371.47 -0.13% 2016/12/22 10306.92 -0.06%