|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
9696.69 |
-56.15 |
-0.58% |
9785.10 |
9696.69 |
- |
1.81% |
15:44 |
Index Return 2021/06/30 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
1.08% |
2.14% |
1.10% |
2.08% |
9.17% |
6.76% |
4.78% |
26.43% |
-6.85% |
13.08% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
35.62% |
14.98% |
-19.54% |
8.34% |
-34.42% |
44.08% |
38.73% |
2.67% |
-25.85% |
-13.54% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
9644.54 |
9546.66 |
9377.93 |
9058.24 |
9450.23 |
10336.71 |
9104.616 (6.50%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/19 |
9696.69 |
-0.58% |
2024/03/05 |
9416.80 |
-0.23% |
2024/03/18 |
9752.83 |
1.46% |
2024/03/04 |
9438.24 |
0.04% |
2024/03/15 |
9612.75 |
0.60% |
2024/03/01 |
9434.75 |
1.12% |
2024/03/14 |
9555.42 |
-0.52% |
2024/02/29 |
9330.44 |
3.13% |
2024/03/13 |
9604.99 |
-0.27% |
2024/02/28 |
9047.09 |
-2.40% |
2024/03/12 |
9630.55 |
0.51% |
2024/02/27 |
9269.57 |
2.24% |
2024/03/11 |
9581.53 |
2.27% |
2024/02/26 |
9066.09 |
-0.04% |
2024/03/08 |
9369.05 |
1.10% |
2024/02/23 |
9069.42 |
0.28% |
2024/03/07 |
9267.12 |
-1.37% |
2024/02/22 |
9043.75 |
0.76% |
2024/03/06 |
9395.65 |
-0.22% |
2024/02/21 |
8975.97 |
0.79% |
|