|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
9463.91 |
199.43 |
2.15% |
9471.29 |
9198.32 |
- |
-0.64% |
15:44 |
Index Return 2021/06/30 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
1.08% |
2.14% |
1.10% |
2.08% |
9.17% |
6.76% |
4.78% |
26.43% |
-6.85% |
13.08% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
35.62% |
14.98% |
-19.54% |
8.34% |
-34.42% |
44.08% |
38.73% |
2.67% |
-25.85% |
-13.54% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
9280.36 |
9296.46 |
9357.89 |
9188.44 |
9336.16 |
10115.80 |
9280.757 (1.97%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/04/26 |
9463.91 |
2.15% |
2024/04/12 |
9228.23 |
-0.78% |
2024/04/25 |
9264.48 |
0.14% |
2024/04/11 |
9300.77 |
0.03% |
2024/04/24 |
9251.13 |
0.74% |
2024/04/10 |
9297.96 |
-1.60% |
2024/04/23 |
9183.14 |
-0.61% |
2024/04/09 |
9448.98 |
0.58% |
2024/04/22 |
9239.14 |
-0.43% |
2024/04/08 |
9394.61 |
-1.57% |
2024/04/19 |
9279.46 |
-1.04% |
2024/04/03 |
9544.77 |
-0.44% |
2024/04/18 |
9376.81 |
-0.05% |
2024/04/02 |
9586.95 |
-0.62% |
2024/04/17 |
9381.77 |
2.48% |
2024/04/01 |
9647.07 |
2.62% |
2024/04/16 |
9155.07 |
-2.29% |
2024/03/29 |
9400.85 |
0.62% |
2024/04/15 |
9369.70 |
1.53% |
2024/03/28 |
9342.92 |
1.31% |
|