Shenzhen index

Index Change Change% High Low Open YTD local
9878.62 79.55 0.81% 9878.62 9791.56 - 36.45% 16:29

Index Return   2019/12/06
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.81% 3.09% 3.09% 0.18% 0.56% 15.07% 36.45% 27.71% -5.35% 39.34%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
111.24% -9.06% -28.41% 2.22% -10.91% 35.62% 14.98% -19.54% 8.34% -34.42%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9725.70 9678.48 9701.66 9713.20 9466.67 9018.11 9709.316 (1.74%)
Date Index Change% Date Index Change%
2019/12/06 9878.62 0.81% 2019/11/22 9626.90 -1.51%
2019/12/05 9799.07 1.15% 2019/11/21 9774.44 -0.35%
2019/12/04 9687.95 0.31% 2019/11/20 9809.05 -0.82%
2019/12/03 9657.65 0.55% 2019/11/19 9889.75 1.80%
2019/12/02 9605.19 0.24% 2019/11/18 9715.27 0.70%
2019/11/29 9582.16 -0.42% 2019/11/15 9647.99 -1.01%
2019/11/28 9622.14 -0.27% 2019/11/14 9746.56 0.61%
2019/11/27 9648.39 -0.30% 2019/11/13 9687.85 0.18%
2019/11/26 9677.23 0.53% 2019/11/12 9670.14 -0.11%
2019/11/25 9626.36 -0.01% 2019/11/11 9680.57 -2.17%