Shenzhen index

Index Change Change% High Low Open YTD local
9016.77 212.46 2.41% 9084.18 8983.53 - 24.54% 10:25

Index Return   2019/06/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.27% -2.58% -1.33% -2.18% -10.56% 16.92% 21.61% -10.28% -15.64% 24.19%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
111.24% -9.06% -28.41% 2.22% -10.91% 35.62% 14.98% -19.54% 8.34% -34.42%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8872.74 8839.89 8876.18 9469.29 8829.30 8700.92 9222.870 (-2.23%)
Date Index Change% Date Index Change%
2019/06/19 9016.77 2.41% 2019/06/04 8748.27 -1.23%
2019/06/18 8804.32 0.27% 2019/06/03 8856.99 -0.74%
2019/06/17 8780.87 -0.33% 2019/05/31 8922.69 -0.23%
2019/06/14 8810.13 -1.58% 2019/05/30 8943.35 -0.74%
2019/06/13 8951.61 -0.03% 2019/05/29 9010.36 -0.28%
2019/06/12 8954.72 -0.92% 2019/05/28 9035.69 0.62%
2019/06/11 9037.67 3.74% 2019/05/27 8979.83 2.31%
2019/06/10 8711.79 1.48% 2019/05/24 8776.77 -0.37%
2019/06/06 8584.94 -1.84% 2019/05/23 8809.53 -2.56%
2019/06/05 8746.05 -0.03% 2019/05/22 9041.22 -0.51%