Shenzhen index

Index Change Change% High Low Open YTD local
10594.99 41.46 0.39% 10607.73 10558.34 10558.34 3.97% 03/22

Index Return   2017/03/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.31% 0.10% 1.56% 1.05% 2.39% -1.02% 3.56% 2.02% -0.67% 8.66%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 111.24% -9.06% -28.41% 2.22% -10.91% 35.62% 14.98% -19.54%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10562.46 10531.90 10484.80 10247.98 10479.33 10432.26 10333.042 (2.13%)
Date Index Change% Date Index Change%
2017/03/22 10553.53 -0.31% 2017/03/08 10498.31 -0.51%
2017/03/21 10586.62 0.52% 2017/03/07 10552.14 0.28%
2017/03/20 10532.33 0.16% 2017/03/06 10522.28 1.20%
2017/03/17 10515.41 -1.03% 2017/03/03 10397.05 0.29%
2017/03/16 10624.42 0.77% 2017/03/02 10367.31 -0.49%
2017/03/15 10543.01 0.11% 2017/03/01 10418.62 0.26%
2017/03/14 10531.73 -0.27% 2017/02/28 10391.34 0.36%
2017/03/13 10559.88 1.04% 2017/02/27 10353.55 -0.86%
2017/03/10 10451.01 0.29% 2017/02/24 10443.73 0.11%
2017/03/09 10421.06 -0.74% 2017/02/23 10432.64 -0.11%