Shenzhen index

Index Change Change% High Low Open YTD local
10110.11 -69.09 -0.68% 10212.91 10069.64 - -3.07% 16:29

Index Return   2020/04/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.68% 0.00% 1.48% -11.97% -5.13% 7.03% -3.07% -2.23% -14.73% 4.32%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-9.06% -28.41% 2.22% -10.91% 35.62% 14.98% -19.54% 8.34% -34.42% 44.08%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10021.68 10022.80 10318.39 10793.42 10328.66 9846.38 10717.856 (-5.67%)
Date Index Change% Date Index Change%
2020/04/03 10110.11 -0.68% 2020/03/20 10150.13 1.30%
2020/04/02 10179.20 2.28% 2020/03/19 10019.86 -0.10%
2020/04/01 9951.84 -0.10% 2020/03/18 10029.57 -1.70%
2020/03/31 9962.30 0.58% 2020/03/17 10202.75 -0.49%
2020/03/30 9904.95 -2.03% 2020/03/16 10253.28 -5.34%
2020/03/27 10109.91 -0.45% 2020/03/13 10831.13 -1.00%
2020/03/26 10155.36 -0.84% 2020/03/12 10941.01 -2.31%
2020/03/25 10241.08 3.22% 2020/03/11 11200.05 -1.78%
2020/03/24 9921.68 2.37% 2020/03/10 11403.47 2.65%
2020/03/23 9691.53 -4.52% 2020/03/09 11108.55 -4.09%