Shenzhen index

Index Change Change% High Low Open YTD local
11069.82 -28.52 -0.26% 11085.43 11025.89 11067.11 8.63% 15:00

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.26% 0.06% 2.34% 3.90% 7.84% 4.89% 8.63% 3.82% -1.08% 13.97%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 111.24% -9.06% -28.41% 2.22% -10.91% 35.62% 14.98% -19.54%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
11119.34 11091.91 10995.83 10644.88 10398.12 10446.73 10734.154 (3.13%)
Date Index Change% Date Index Change%
2017/09/22 11069.82 -0.26% 2017/09/08 10970.77 0.01%
2017/09/21 11098.34 -0.83% 2017/09/07 10969.13 -0.50%
2017/09/20 11191.13 0.97% 2017/09/06 11024.59 0.34%
2017/09/19 11083.9 -0.62% 2017/09/05 10986.95 0.22%
2017/09/18 11153.53 0.82% 2017/09/04 10962.85 0.76%
2017/09/15 11063.1 -0.07% 2017/09/01 10880.56 0.59%
2017/09/14 11070.49 -0.19% 2017/08/31 10816.64 0.03%
2017/09/13 11091.49 0.43% 2017/08/30 10813.93 0.48%
2017/09/12 11043.61 -0.09% 2017/08/29 10762.37 -0.44%
2017/09/11 11053.73 0.76% 2017/08/28 10809.74 1.41%