Shenzhen index

Index Change Change% High Low Open YTD local
8125.63 -94.33 -1.15% 8223.64 8117.51 - 12.24% 16:29

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.15% 5.75% 8.64% 7.66% 1.54% -5.31% 12.24% -22.11% -1.15% 14.62%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
111.24% -9.06% -28.41% 2.22% -10.91% 35.62% 14.98% -19.54% 8.34% -34.42%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8089.18 7822.05 7680.25 7613.15 7818.36 9141.08 7599.452 (6.92%)
Date Index Change% Date Index Change%
2019/02/15 8125.63 -1.15% 2019/01/25 7595.45 0.29%
2019/02/14 8219.96 0.60% 2019/01/24 7573.52 0.66%
2019/02/13 8171.21 2.01% 2019/01/23 7523.77 0.09%
2019/02/12 8010.07 1.15% 2019/01/22 7516.79 -1.44%
2019/02/11 7919.05 3.06% 2019/01/21 7626.24 0.59%
2019/02/01 7684.00 2.74% 2019/01/18 7581.39 1.49%
2019/01/31 7479.22 0.12% 2019/01/17 7470.36 -0.93%
2019/01/30 7470.47 -1.07% 2019/01/16 7540.45 -0.09%
2019/01/29 7551.30 -0.50% 2019/01/15 7547.35 1.86%
2019/01/28 7589.58 -0.08% 2019/01/14 7409.20 -0.87%