Shenzhen index

Index Change Change% High Low Open YTD local
10556.82 226.19 2.19% 10556.82 10325.51 10325.51 -4.38% 15:00

Index Return   2018/04/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.75% -2.74% -4.95% -1.05% -10.60% -8.63% -6.43% 0.16% -11.00% 3.29%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 111.24% -9.06% -28.41% 2.22% -10.91% 35.62% 14.98% -19.54% 8.34%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10477.17 10562.52 10646.57 10821.26 11027.30 10756.37 10846.202 (-2.67%)
Date Index Change% Date Index Change%
2018/04/24 10556.82 2.19% 2018/04/10 10765.62 1.05%
2018/04/23 10330.63 -0.75% 2018/04/09 10653.38 -0.29%
2018/04/20 10408.91 -1.79% 2018/04/04 10684.56 -0.65%
2018/04/19 10598.35 1.02% 2018/04/03 10754.29 -0.91%
2018/04/18 10491.15 0.92% 2018/04/02 10852.95 -0.14%
2018/04/17 10395.16 -2.13% 2018/03/30 10868.66 1.05%
2018/04/16 10621.79 -0.61% 2018/03/29 10755.92 1.18%
2018/04/13 10687.02 -0.37% 2018/03/28 10630.69 -1.35%
2018/04/12 10726.96 -0.75% 2018/03/27 10775.71 2.00%
2018/04/11 10808.37 0.40% 2018/03/26 10564.38 1.19%