Shenzhen index

Index Change Change% High Low Open YTD local
11629.70 120.61 1.05% 11727.89 11493.63 - 11.49% 16:29

Index Return   2020/02/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.05% 6.54% 8.87% 6.17% 18.98% 24.75% 11.49% 37.60% 0.00% 18.92%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-9.06% -28.41% 2.22% -10.91% 35.62% 14.98% -19.54% 8.34% -34.42% 44.08%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
11384.48 11114.09 10865.31 10434.72 10060.23 9585.18 10594.743 (9.77%)
Date Index Change% Date Index Change%
2020/02/21 11629.70 1.05% 2020/02/07 10611.55 0.10%
2020/02/20 11509.09 2.43% 2020/02/06 10601.34 2.87%
2020/02/19 11235.60 -0.63% 2020/02/05 10305.50 2.14%
2020/02/18 11306.49 0.58% 2020/02/04 10089.67 3.17%
2020/02/17 11241.50 2.98% 2020/02/03 9779.67 -8.45%
2020/02/14 10916.31 0.48% 2020/01/23 10681.90 -3.52%
2020/02/13 10864.32 -0.70% 2020/01/22 11072.06 1.08%
2020/02/12 10940.80 1.60% 2020/01/21 10953.41 -1.46%
2020/02/11 10768.63 0.37% 2020/01/20 11115.88 1.47%
2020/02/10 10728.46 1.10% 2020/01/17 10954.39 -0.12%