Shenzhen index

Index Change Change% High Low Open YTD local
10152.72 -71.58 -0.70% 10231.34 10091.92 - 40.24% 04/22

Index Return   2019/04/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.86% 1.70% 3.20% 3.49% 36.02% 31.95% 41.22% -1.77% -2.03% 44.22%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
111.24% -9.06% -28.41% 2.22% -10.91% 35.62% 14.98% -19.54% 8.34% -34.42%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10312.46 10277.85 10134.61 9195.05 8399.93 8923.02 9450.300 (8.19%)
Date Index Change% Date Index Change%
2019/04/22 10224.31 -1.86% 2019/04/08 10351.87 -0.61%
2019/04/19 10418.24 1.27% 2019/04/04 10415.80 0.73%
2019/04/18 10287.67 -0.55% 2019/04/03 10340.51 0.78%
2019/04/17 10344.43 0.55% 2019/04/02 10260.36 -0.07%
2019/04/16 10287.64 2.33% 2019/04/01 10267.70 3.64%
2019/04/15 10053.76 -0.78% 2019/03/29 9906.86 3.77%
2019/04/12 10132.34 -0.26% 2019/03/28 9546.51 -0.65%
2019/04/11 10158.40 -2.65% 2019/03/27 9609.44 1.01%
2019/04/10 10435.08 -0.01% 2019/03/26 9513.00 -1.95%
2019/04/09 10436.62 0.82% 2019/03/25 9701.70 -1.80%