Shenzhen index

Index Change Change% High Low Open YTD local
10437.94 42.75 0.41% 10456.41 10371.39 10381.31 2.43% 15:00

Index Return   2017/07/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.41% 0.71% -0.87% -0.13% 1.99% 3.84% 2.43% 0.40% -2.17% 7.47%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 111.24% -9.06% -28.41% 2.22% -10.91% 35.62% 14.98% -19.54%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10377.58 10307.48 10404.60 10175.95 10296.01 10425.27 10293.349 (1.40%)
Date Index Change% Date Index Change%
2017/07/28 10437.94 0.41% 2017/07/14 10427.79 -0.37%
2017/07/27 10395.19 0.95% 2017/07/13 10466.1 0.12%
2017/07/26 10297.34 -0.54% 2017/07/12 10453.19 -0.14%
2017/07/25 10353.21 -0.49% 2017/07/11 10467.71 -0.36%
2017/07/24 10404.22 0.38% 2017/07/10 10505.6 -0.55%
2017/07/21 10364.82 -0.02% 2017/07/07 10563.72 0.02%
2017/07/20 10366.98 0.69% 2017/07/06 10562.06 0.01%
2017/07/19 10295.58 1.90% 2017/07/05 10561.09 0.82%
2017/07/18 10103.76 0.48% 2017/07/04 10474.83 -0.57%
2017/07/17 10055.8 -3.57% 2017/07/03 10535.05 0.05%