Shenzhen index

Index Change Change% High Low Open YTD local
11437.55 144.62 1.28% 11437.55 11087.53 11229.58 12.24% 15:00

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.12% -3.02% -0.66% 0.16% 6.00% 12.59% 10.82% 3.17% -3.44% 16.27%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 111.24% -9.06% -28.41% 2.22% -10.91% 35.62% 14.98% -19.54%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
11462.69 11506.52 11435.08 11171.95 10758.98 10536.68 11225.375 (1.89%)
Date Index Change% Date Index Change%
2017/11/20 11437.55 1.28% 2017/11/06 11373.74 1.41%
2017/11/17 11292.93 -2.12% 2017/11/03 11215.19 -0.68%
2017/11/16 11537.96 0.66% 2017/11/02 11292.42 -0.88%
2017/11/15 11462.11 -1.04% 2017/11/01 11392.64 0.22%
2017/11/14 11582.92 -0.96% 2017/10/31 11367.62 0.49%
2017/11/13 11695 0.43% 2017/10/30 11312.61 -1.15%
2017/11/10 11645.05 0.79% 2017/10/27 11444.52 -0.15%
2017/11/09 11553.24 0.92% 2017/10/26 11461.29 0.21%
2017/11/08 11447.4 0.32% 2017/10/25 11437.21 0.86%
2017/11/07 11411.09 0.33% 2017/10/24 11339.13 0.29%