Shenzhen index

Index Change Change% High Low Open YTD local
8454.75 -94.31 -1.10% 8533.43 8440.58 - -23.42% 15:43

Index Return   2018/08/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.60% -2.68% -6.86% -7.59% -20.59% -18.95% -22.57% -20.03% -26.35% 2.30%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 111.24% -9.06% -28.41% 2.22% -10.91% 35.62% 14.98% -19.54% 8.34%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8455.08 8586.90 8926.37 9430.29 10084.79 10604.32 9322.105 (-9.30%)
Date Index Change% Date Index Change%
2018/08/22 8454.75 -1.10% 2018/08/01 9005.37 -1.89%
2018/08/21 8549.06 1.60% 2018/07/31 9178.78 -0.03%
2018/08/20 8414.15 0.68% 2018/07/30 9181.94 -1.23%
2018/08/17 8357.04 -1.69% 2018/07/27 9295.93 -0.60%
2018/08/16 8500.42 -0.94% 2018/07/26 9352.25 -1.18%
2018/08/15 8581.18 -2.32% 2018/07/25 9463.76 -0.02%
2018/08/14 8784.90 -0.68% 2018/07/24 9465.80 1.63%
2018/08/13 8844.86 2.82% 2018/07/23 9314.30 0.68%
2018/08/03 8602.12 -2.03% 2018/07/20 9251.48 1.12%
2018/08/02 8780.56 -2.50% 2018/07/19 9148.78 -0.51%