Shenzhen index

Index Change Change% High Low Open YTD local
10604.97 -240.43 -2.22% 10832.91 10559.30 - 1.67% 16:29

Index Return   2020/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.22% -3.28% -1.09% -0.12% -8.81% 10.16% 1.67% 17.30% -10.55% 9.43%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-9.06% -28.41% 2.22% -10.91% 35.62% 14.98% -19.54% 8.34% -34.42% 44.08%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10874.57 10935.93 10795.12 10636.47 10587.22 9928.21 10715.176 (-1.03%)
Date Index Change% Date Index Change%
2020/05/22 10604.97 -2.22% 2020/05/08 11001.58 1.27%
2020/05/21 10845.40 -0.94% 2020/05/07 10863.29 -0.18%
2020/05/20 10948.48 -0.94% 2020/05/06 10883.22 2.50%
2020/05/19 11052.85 1.21% 2020/05/05 10618.17 -0.97%
2020/05/18 10921.15 -0.40% 2020/04/30 10721.78 1.97%
2020/05/15 10964.89 0.02% 2020/04/29 10514.17 0.12%
2020/05/14 10962.15 -1.02% 2020/04/28 10501.15 0.47%
2020/05/13 11074.59 0.54% 2020/04/27 10452.17 0.28%
2020/05/12 11015.56 0.42% 2020/04/24 10423.46 -1.33%
2020/05/11 10969.28 -0.29% 2020/04/23 10564.05 -0.50%