Shenzhen index

Index Change Change% High Low Open YTD local
9859.23 -34.55 -0.35% 9913.48 9838.70 9871.68 -3.25% 15:00

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.35% -1.12% -3.67% -3.39% -5.60% -10.67% -3.25% 0.34% -7.59% 1.51%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 111.24% -9.06% -28.41% 2.22% -10.91% 35.62% 14.98% -19.54%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9845.78 9909.66 9946.10 10302.72 10255.44 10431.10 10184.274 (-3.19%)
Date Index Change% Date Index Change%
2017/05/26 9859.23 -0.35% 2017/05/12 9787.99 0.12%
2017/05/25 9893.78 0.83% 2017/05/11 9776.45 0.20%
2017/05/24 9812.46 0.50% 2017/05/10 9756.81 -1.30%
2017/05/23 9763.78 -1.37% 2017/05/09 9885.34 0.53%
2017/05/22 9899.65 -0.72% 2017/05/08 9833.17 -1.91%
2017/05/19 9970.96 -0.03% 2017/05/05 10024.44 -1.21%
2017/05/18 9974.35 -0.56% 2017/05/04 10147.44 -0.36%
2017/05/17 10030.11 -0.16% 2017/05/03 10184.14 -0.39%
2017/05/16 10046.66 2.04% 2017/05/02 10223.97 0.18%
2017/05/15 9845.61 0.59% 2017/05/01 10205.66 -0.28%