Shenzhen index

Index Change Change% High Low Open YTD local
9316.68 -184.66 -1.94% 9573.49 9313.09 - -15.61% 16:15

Index Return   2018/06/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.92% -6.50% -7.72% -10.97% -14.23% -13.65% -13.94% -7.65% -18.15% 0.92%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 111.24% -9.06% -28.41% 2.22% -10.91% 35.62% 14.98% -19.54% 8.34%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9597.70 9893.05 10101.65 10444.84 10733.89 10799.86 10416.596 (-10.56%)
Date Index Change% Date Index Change%
2018/06/21 9316.68 -1.94% 2018/06/07 10313.85 -0.49%
2018/06/20 9501.34 0.92% 2018/06/06 10365.13 -0.20%
2018/06/19 9414.76 -4.05% 2018/06/05 10385.61 1.78%
2018/06/18 9812.58 -1.31% 2018/06/04 10204.32 0.34%
2018/06/15 9943.13 -1.40% 2018/06/01 10169.35 -1.23%
2018/06/14 10084.18 -0.76% 2018/05/31 10295.73 1.88%
2018/06/13 10161.65 -1.49% 2018/05/30 10105.79 -2.35%
2018/06/12 10315.28 1.38% 2018/05/29 10349.07 -1.11%
2018/06/11 10175.35 -0.30% 2018/05/28 10465.54 0.17%
2018/06/08 10205.52 -1.05% 2018/05/25 10448.22 -1.10%