Shenzhen index

Index Change Change% High Low Open YTD local
11548.21 -7.04 -0.06% 11564.95 11493.74 11514.56 4.60% 09:25

Index Return   2018/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.37% 1.48% 4.66% 4.16% 2.20% 11.49% 4.66% 15.83% 0.00% 4.29%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 111.24% -9.06% -28.41% 2.22% -10.91% 35.62% 14.98% -19.54% 8.34%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
11446.54 11415.73 11333.04 11239.06 11103.45 10651.38 11243.695 (2.71%)
Date Index Change% Date Index Change%
2018/01/24 11548.21 -0.06% 2018/01/10 11437.08 -0.09%
2018/01/23 11555.25 0.37% 2018/01/09 11447.09 0.57%
2018/01/22 11513.08 1.92% 2018/01/08 11382.72 0.35%
2018/01/19 11296.27 -0.21% 2018/01/05 11342.85 0.01%
2018/01/18 11319.91 0.14% 2018/01/04 11341.35 0.54%
2018/01/17 11303.97 -0.73% 2018/01/03 11280.3 0.91%
2018/01/16 11386.91 0.70% 2018/01/02 11178.05 0.89%
2018/01/15 11307.46 -1.35% 2018/01/01 11079.64 0.35%
2018/01/12 11461.99 -0.02% 2017/12/29 11040.45 0.61%
2018/01/11 11464.2 0.24% 2017/12/28 10974.01 0.58%