Shenzhen index

Index Change Change% High Low Open YTD local
7479.79 -50.54 -0.67% 7548.72 7465.37 - -32.25% 13:15

Index Return   2018/12/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.82% -2.02% -1.97% -6.60% -7.41% -23.26% -31.79% -31.29% -35.13% 4.77%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 111.24% -9.06% -28.41% 2.22% -10.91% 35.62% 14.98% -19.54% 8.34%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7608.09 7651.77 7707.80 7774.24 8302.43 9640.02 7810.817 (-4.24%)
Date Index Change% Date Index Change%
2018/12/19 7479.79 -0.67% 2018/12/05 7928.51 -0.32%
2018/12/18 7530.32 -0.82% 2018/12/04 7953.72 0.19%
2018/12/17 7592.65 -0.48% 2018/12/03 7938.47 3.34%
2018/12/14 7629.65 -2.28% 2018/11/30 7681.75 1.12%
2018/12/13 7808.04 1.43% 2018/11/29 7597.01 -2.06%
2018/12/12 7698.02 0.16% 2018/11/28 7757.07 1.60%
2018/12/11 7685.40 0.79% 2018/11/27 7635.16 0.25%
2018/12/10 7624.86 -1.41% 2018/11/26 7615.91 -0.27%
2018/12/07 7733.89 -0.01% 2018/11/23 7636.70 -3.26%
2018/12/06 7735.05 -2.44% 2018/11/22 7893.99 -0.18%