Shenzhen index

Index Change Change% High Low Open YTD local
7387.74 200.26 2.79% 7390.92 7084.44 - -33.08% 16:29

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.79% -2.26% -12.06% -10.43% -19.25% -30.29% -33.08% -33.98% -36.35% 2.79%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 111.24% -9.06% -28.41% 2.22% -10.91% 35.62% 14.98% -19.54% 8.34%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7336.78 7588.42 7938.29 8466.84 9254.37 10234.16 8314.990 (-11.15%)
Date Index Change% Date Index Change%
2018/10/19 7387.74 2.79% 2018/09/28 8401.09 0.80%
2018/10/18 7187.49 -2.41% 2018/09/27 8334.75 -1.02%
2018/10/17 7365.21 0.91% 2018/09/26 8420.54 0.80%
2018/10/16 7298.98 -1.95% 2018/09/25 8353.38 0.06%
2018/10/15 7444.48 -1.51% 2018/09/24 8348.01 -0.73%
2018/10/12 7558.28 0.45% 2018/09/21 8409.18 2.13%
2018/10/11 7524.09 -6.07% 2018/09/20 8233.89 -0.17%
2018/10/10 8010.69 -0.44% 2018/09/19 8248.12 1.41%
2018/10/09 8046.39 -0.18% 2018/09/18 8133.22 1.67%
2018/10/08 8060.83 -4.05% 2018/09/17 7999.35 -1.41%