|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 27.54 |
-0.07 |
-0.25% |
- |
- |
- |
14.32% |
05/07 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-19.54% |
-4.56% |
17.10% |
6.04% |
-9.76% |
11.12% |
43.81% |
-12.19% |
2.96% |
0.21% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 27.0840 |
27.1680 |
27.6840 |
25.5512 |
24.5857 |
24.0504 |
26.163 (5.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/07 |
27.54 |
-0.25% |
2024/04/23 |
27.36 |
0.40% |
| 2024/05/06 |
27.61 |
3.45% |
2024/04/22 |
27.25 |
-5.51% |
| 2024/05/03 |
26.69 |
-0.52% |
2024/04/19 |
28.84 |
1.62% |
| 2024/05/02 |
26.83 |
0.30% |
2024/04/18 |
28.38 |
-0.07% |
| 2024/05/01 |
26.75 |
0.38% |
2024/04/17 |
28.40 |
0.07% |
| 2024/04/30 |
26.65 |
-3.65% |
2024/04/16 |
28.38 |
-1.18% |
| 2024/04/29 |
27.66 |
1.50% |
2024/04/15 |
28.72 |
2.39% |
| 2024/04/26 |
27.25 |
-0.37% |
2024/04/12 |
28.05 |
-1.82% |
| 2024/04/25 |
27.35 |
0.00% |
2024/04/11 |
28.57 |
1.85% |
| 2024/04/24 |
27.35 |
-0.04% |
2024/04/10 |
28.05 |
-0.78% |
|
StockCharts