Sindex index

Index Change Change% High Low Open YTD local
279.85 3.24 1.17% 279.94 270.79 275.73 -24.28% 17:15

Index Return   2020/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.17% 17.67% 9.05% 26.11% -27.67% -20.66% -24.28% -18.18% -28.17% 66.80%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
30.91% -3.43% 15.58% 33.39% -0.59% 11.59% 17.84% 48.25% -23.66% 25.53%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
268.89 253.25 250.76 236.10 302.37 320.83 251.007 (11.49%)
Date Index Change% Date Index Change%
2020/05/22 279.85 1.17% 2020/05/08 256.09 5.00%
2020/05/21 276.61 0.82% 2020/05/07 243.89 3.37%
2020/05/20 274.37 5.91% 2020/05/06 235.95 -1.43%
2020/05/19 259.05 1.76% 2020/05/05 239.37 -1.04%
2020/05/18 254.56 7.04% 2020/05/04 241.88 0.16%
2020/05/15 237.82 2.55% 2020/05/01 241.49 -5.90%
2020/05/14 231.90 1.29% 2020/04/30 256.62 -3.32%
2020/05/13 228.94 -4.90% 2020/04/29 265.44 4.42%
2020/05/12 240.73 -3.19% 2020/04/28 254.20 2.60%
2020/05/11 248.66 -2.90% 2020/04/27 247.77 5.64%