ISE Sindex index

Index Change Change% High Low Open YTD local
404.25 1.64 0.41% 405.9395 403.3048 403.7512 4.81% 17:15

Index Return   2018/06/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.40% 0.75% 0.48% 2.26% 7.43% 5.96% 4.81% 33.73% -2.22% 13.03%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-44.59% 44.06% 30.91% -3.43% 15.58% 33.39% -0.59% 11.59% 17.84% 48.25%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
404.68 403.08 402.46 385.89 385.96 357.71 391.438 (3.27%)
Date Index Change% Date Index Change%
2018/06/21 404.25 0.00% 2018/06/07 399.84 -0.91%
2018/06/20 404.25 0.40% 2018/06/06 403.52 0.58%
2018/06/19 402.62 -1.03% 2018/06/05 401.19 -0.71%
2018/06/18 406.79 0.32% 2018/06/04 404.06 0.20%
2018/06/15 405.51 0.69% 2018/06/01 403.24 0.23%
2018/06/14 402.72 0.37% 2018/05/31 402.32 -0.71%
2018/06/13 401.23 -0.88% 2018/05/30 405.20 1.30%
2018/06/12 404.78 1.23% 2018/05/29 400.01 0.13%
2018/06/11 399.87 0.27% 2018/05/28 399.51 0.00%
2018/06/08 398.78 -0.27% 2018/05/25 399.51 -0.27%