Sindex index

Index Change Change% High Low Open YTD local
324.06 2.60 0.81% 324.91 321.28 321.88 10.07% 12:24

Index Return   2019/10/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.04% 1.56% 1.12% -5.53% -9.22% -9.74% 9.18% -9.16% -12.67% 9.18%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
44.06% 30.91% -3.43% 15.58% 33.39% -0.59% 11.59% 17.84% 48.25% -23.66%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
319.43 317.26 319.71 327.27 336.39 336.54 327.640 (-1.09%)
Date Index Change% Date Index Change%
2019/10/15 324.06 0.81% 2019/10/01 315.57 -0.73%
2019/10/14 321.46 0.04% 2019/09/30 317.89 0.54%
2019/10/11 321.34 2.07% 2019/09/27 316.19 -1.39%
2019/10/10 314.81 -0.22% 2019/09/26 320.66 -0.71%
2019/10/09 315.50 0.97% 2019/09/25 322.95 0.08%
2019/10/08 312.47 -1.28% 2019/09/24 322.70 -0.48%
2019/10/07 316.52 -0.53% 2019/09/23 324.26 -0.22%
2019/10/04 318.21 1.22% 2019/09/20 324.96 -0.58%
2019/10/03 314.39 0.18% 2019/09/19 326.85 -0.84%
2019/10/02 313.82 -0.55% 2019/09/18 329.61 -1.04%