ISE Sindex index

Index Change Change% High Low Open YTD local
303.55 3.60 1.20% 303.7145 298.9619 299.8246 16.68% 17:15

Index Return   2017/06/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.20% 0.61% 3.28% 3.43% 10.83% 16.71% 16.68% 22.82% -0.50% 18.75%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -44.59% 44.06% 30.91% -3.43% 15.58% 33.39% -0.59% 11.59% 17.84%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
302.17 301.93 300.75 290.98 279.14 265.07 293.154 (3.55%)
Date Index Change% Date Index Change%
2017/06/23 303.55 1.20% 2017/06/09 301.58 -0.94%
2017/06/22 299.95 -0.01% 2017/06/08 304.45 0.41%
2017/06/21 299.99 -0.76% 2017/06/07 303.21 0.10%
2017/06/20 302.28 -0.91% 2017/06/06 302.92 0.84%
2017/06/19 305.07 1.11% 2017/06/05 300.40 -0.38%
2017/06/16 301.72 -0.44% 2017/06/02 301.54 0.61%
2017/06/15 303.06 0.45% 2017/06/01 299.70 1.97%
2017/06/14 301.70 -0.44% 2017/05/31 293.91 0.25%
2017/06/13 303.03 1.36% 2017/05/30 293.17 -0.53%
2017/06/12 298.96 -0.87% 2017/05/29 294.73 0.00%