Sindex index

Index Change Change% High Low Open YTD local
216.03 2.87 1.35% 219.59 212.27 212.45 -41.55% 17:15

Index Return   2020/03/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.49% 20.44% -34.83% -34.83% -42.07% -32.95% -42.33% -37.60% -45.28% 27.05%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
30.91% -3.43% 15.58% 33.39% -0.59% 11.59% 17.84% 48.25% -23.66% 25.53%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
217.00 198.81 226.12 320.96 336.02 337.45 298.800 (-27.70%)
Date Index Change% Date Index Change%
2020/03/31 216.03 1.35% 2020/03/17 193.99 3.00%
2020/03/30 213.16 0.49% 2020/03/16 188.34 -17.83%
2020/03/27 212.13 -6.26% 2020/03/13 229.20 7.00%
2020/03/26 226.29 4.08% 2020/03/12 214.21 -14.96%
2020/03/25 217.41 6.49% 2020/03/11 251.89 -8.63%
2020/03/24 204.16 15.35% 2020/03/10 275.68 4.50%
2020/03/23 176.99 0.55% 2020/03/09 263.81 -10.65%
2020/03/20 176.03 -1.17% 2020/03/06 295.27 -1.62%
2020/03/19 178.11 6.16% 2020/03/05 300.12 -6.71%
2020/03/18 167.78 -13.51% 2020/03/04 321.71 1.99%