ISE Sindex index

Index Change Change% High Low Open YTD local
314.75 -1.82 -0.57% 317.11 312.96 313.89 -18.39% 12:14

Index Return   2018/12/13
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.87% -3.29% -5.55% -3.65% -15.99% -21.10% -17.92% -16.21% -23.43% 0.10%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-44.59% 44.06% 30.91% -3.43% 15.58% 33.39% -0.59% 11.59% 17.84% 48.25%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
317.47 322.72 325.38 342.73 366.57 376.76 338.978 (-7.15%)
Date Index Change% Date Index Change%
2018/12/14 314.75 -0.57% 2018/11/30 335.17 -0.09%
2018/12/13 316.56 -1.87% 2018/11/29 335.48 -0.72%
2018/12/12 322.60 2.01% 2018/11/28 337.92 2.63%
2018/12/11 316.25 -0.30% 2018/11/27 329.25 0.14%
2018/12/10 317.20 -0.33% 2018/11/26 328.79 2.00%
2018/12/07 318.25 -2.77% 2018/11/23 322.33 -0.25%
2018/12/06 327.32 0.13% 2018/11/22 323.13 0.00%
2018/12/05 326.89 0.00% 2018/11/21 323.13 1.39%
2018/12/04 326.89 -4.00% 2018/11/20 318.71 -2.35%
2018/12/03 340.52 1.60% 2018/11/19 326.37 -2.12%