Sindex index

Index Change Change% High Low Open YTD local
318.56 -10.62 -3.23% 326.29 318.04 326.06 8.20% 17:15

Index Return   2019/08/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-3.23% -1.25% -8.08% -8.42% -6.18% -13.46% 8.20% -17.38% -13.46% 8.20%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
44.06% 30.91% -3.43% 15.58% 33.39% -0.59% 11.59% 17.84% 48.25% -23.66%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
322.49 323.23 332.74 341.00 344.74 344.09 339.995 (-6.30%)
Date Index Change% Date Index Change%
2019/08/23 318.56 -3.23% 2019/08/07 326.20 -0.81%
2019/08/22 329.18 0.43% 2019/08/06 328.85 0.20%
2019/08/21 327.77 1.60% 2019/08/05 328.18 -2.94%
2019/08/16 322.60 2.62% 2019/08/02 338.11 -0.30%
2019/08/15 314.36 -0.44% 2019/08/01 339.12 -2.15%
2019/08/14 315.76 -3.46% 2019/07/31 346.56 -2.69%
2019/08/13 327.08 1.14% 2019/07/30 356.14 0.30%
2019/08/12 323.38 -1.02% 2019/07/29 355.07 -0.25%
2019/08/09 326.70 -0.07% 2019/07/26 355.96 2.21%
2019/08/08 326.92 0.22% 2019/07/25 348.26 -1.09%