ISE Sindex index

Index Change Change% High Low Open YTD local
310.30 5.66 1.86% 310.8767 309.3379 309.6128 19.28% 17:15

Index Return   2017/08/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.54% 1.17% 3.19% 7.84% 16.17% 19.28% 22.46% -0.80% 21.39%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -44.59% 44.06% 30.91% -3.43% 15.58% 33.39% -0.59% 11.59% 17.84%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
310.30 308.23 308.27 302.97 292.57 274.06 303.515 (2.24%)
Date Index Change% Date Index Change%
2017/08/21 310.30 0.00% 2017/08/07 307.09 0.15%
2017/08/18 310.30 0.00% 2017/08/04 306.64 0.74%
2017/08/17 310.30 0.00% 2017/08/03 304.40 -0.19%
2017/08/16 310.30 0.00% 2017/08/02 304.97 -0.73%
2017/08/15 310.30 0.42% 2017/08/01 307.20 0.16%
2017/08/14 309.01 1.12% 2017/07/31 306.72 -0.83%
2017/08/11 305.60 0.32% 2017/07/28 309.29 -0.90%
2017/08/10 304.64 -0.47% 2017/07/27 312.11 -0.22%
2017/08/09 306.08 0.19% 2017/07/26 312.80 0.31%
2017/08/08 305.50 -0.52% 2017/07/25 311.83 1.22%