ISE Sindex index

Index Change Change% High Low Open YTD local
373.77 -0.31 -0.08% 375.7002 373.5488 375.2595 -3.09% 10:11

Index Return   2018/04/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.36% -0.90% 2.72% 4.00% -9.34% 11.30% -3.01% 33.12% -9.52% 4.59%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-44.59% 44.06% 30.91% -3.43% 15.58% 33.39% -0.59% 11.59% 17.84% 48.25%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
375.62 374.03 369.15 376.78 378.76 342.02 376.052 (-0.61%)
Date Index Change% Date Index Change%
2018/04/24 373.77 -0.08% 2018/04/10 366.78 0.68%
2018/04/23 374.08 0.36% 2018/04/09 364.31 -0.16%
2018/04/20 372.74 -0.80% 2018/04/06 364.90 -2.02%
2018/04/19 375.76 -1.57% 2018/04/05 372.41 1.60%
2018/04/18 381.76 0.22% 2018/04/04 366.56 1.27%
2018/04/17 380.91 0.91% 2018/04/03 361.97 1.21%
2018/04/16 377.49 2.43% 2018/04/02 357.65 -1.79%
2018/04/13 368.54 -0.28% 2018/03/30 364.16 0.00%
2018/04/12 369.58 1.08% 2018/03/29 364.16 1.19%
2018/04/11 365.63 -0.31% 2018/03/28 359.87 -0.23%