ISE Sindex index

Index Change Change% High Low Open YTD local
389.42 1.33 0.34% 391.8131 387.7727 387.7742 0.97% 17:15

Index Return   2018/02/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.34% 4.64% -3.35% -1.48% 8.69% 25.50% 0.97% 45.68% -5.81% 4.64%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-44.59% 44.06% 30.91% -3.43% 15.58% 33.39% -0.59% 11.59% 17.84% 48.25%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
382.02 380.52 393.87 386.60 361.31 323.92 388.223 (0.31%)
Date Index Change% Date Index Change%
2018/02/16 389.42 0.34% 2018/02/02 394.55 -2.53%
2018/02/15 388.09 1.10% 2018/02/01 404.78 0.46%
2018/02/14 383.88 2.10% 2018/01/31 402.91 -0.33%
2018/02/13 375.98 0.87% 2018/01/30 404.23 -0.29%
2018/02/12 372.74 0.16% 2018/01/29 405.40 -1.32%
2018/02/09 372.14 -0.37% 2018/01/26 410.82 -0.14%
2018/02/08 373.54 -2.85% 2018/01/25 411.39 -0.19%
2018/02/07 384.51 -0.22% 2018/01/24 412.19 -0.10%
2018/02/06 385.35 1.54% 2018/01/23 412.62 -0.20%
2018/02/05 379.52 -3.81% 2018/01/22 413.44 1.08%