Sindex index

Index Change Change% High Low Open YTD local
356.29 -0.17 -0.05% 357.08 354.76 356.21 21.01% 17:15

Index Return   2019/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.05% 0.09% 4.29% 4.52% 8.31% 7.06% 21.01% -3.61% -3.21% 21.01%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
44.06% 30.91% -3.43% 15.58% 33.39% -0.59% 11.59% 17.84% 48.25% -23.66%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
355.11 355.27 351.67 351.10 335.06 360.55 348.567 (2.22%)
Date Index Change% Date Index Change%
2019/04/24 356.29 -0.05% 2019/04/10 352.41 1.73%
2019/04/23 356.46 0.85% 2019/04/09 346.40 -1.73%
2019/04/22 353.46 -0.34% 2019/04/08 352.51 -0.43%
2019/04/19 354.66 0.00% 2019/04/05 354.02 0.95%
2019/04/18 354.66 -0.37% 2019/04/04 350.69 1.07%
2019/04/17 355.97 -0.27% 2019/04/03 346.97 -0.23%
2019/04/16 356.95 0.74% 2019/04/02 347.77 -0.06%
2019/04/15 354.32 -0.51% 2019/04/01 347.99 1.86%
2019/04/12 356.13 0.65% 2019/03/29 341.62 0.42%
2019/04/11 353.84 0.41% 2019/03/28 340.18 0.79%