Sindex index

Index Change Change% High Low Open YTD local
369.46 0.28 0.08% 371.11 368.37 371.04 -0.04% 17:15

Index Return   2020/01/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.08% -1.06% -0.04% 0.93% 11.59% 7.10% -0.04% 11.89% -2.43% 0.78%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
30.91% -3.43% 15.58% 33.39% -0.59% 11.59% 17.84% 48.25% -23.66% 25.53%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
374.44 372.47 370.78 358.95 341.54 344.64 361.288 (2.26%)
Date Index Change% Date Index Change%
2020/01/22 369.46 0.08% 2020/01/08 370.86 0.82%
2020/01/21 369.17 -2.19% 2020/01/07 367.84 -0.16%
2020/01/20 377.45 0.00% 2020/01/06 368.44 0.50%
2020/01/17 377.45 -0.32% 2020/01/03 366.61 -0.96%
2020/01/16 378.68 1.41% 2020/01/02 370.15 0.15%
2020/01/15 373.40 0.84% 2020/01/01 369.59 0.00%
2020/01/14 370.30 -0.01% 2019/12/31 369.59 0.45%
2020/01/13 370.32 0.92% 2019/12/30 367.94 -0.50%
2020/01/10 366.96 -1.22% 2019/12/27 369.79 -0.08%
2020/01/09 371.48 0.17% 2019/12/26 370.08 0.65%