Sindex index

Index Change Change% High Low Open YTD local
338.48 0.72 0.21% 340.53 337.69 339.06 14.97% 17:15

Index Return   2019/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.21% -2.28% 4.75% -0.10% -0.95% 16.56% 14.97% -15.11% -8.05% 14.97%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
44.06% 30.91% -3.43% 15.58% 33.39% -0.59% 11.59% 17.84% 48.25% -23.66%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
339.80 342.64 338.55 345.58 345.36 352.24 342.169 (-1.08%)
Date Index Change% Date Index Change%
2019/06/27 338.48 0.00% 2019/06/12 343.83 -0.62%
2019/06/26 338.48 0.21% 2019/06/11 345.97 0.79%
2019/06/25 337.76 -0.18% 2019/06/10 343.27 0.91%
2019/06/24 338.37 -2.19% 2019/06/07 340.18 2.07%
2019/06/20 345.93 -0.12% 2019/06/06 333.29 0.16%
2019/06/19 346.36 -0.01% 2019/06/05 332.75 0.14%
2019/06/18 346.41 0.25% 2019/06/04 332.29 3.42%
2019/06/17 345.53 1.01% 2019/06/03 321.30 -0.57%
2019/06/14 342.08 -1.41% 2019/05/31 323.14 -1.65%
2019/06/13 346.97 0.91% 2019/05/30 328.56 -0.86%