ISE Sindex index

Index Change Change% High Low Open YTD local
378.66 1.73 0.46% 379.4689 375.7422 376.4488 -1.82% 17:15

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.46% -2.70% -5.54% -7.16% -4.45% -2.76% -1.82% 22.03% -8.41% 5.87%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-44.59% 44.06% 30.91% -3.43% 15.58% 33.39% -0.59% 11.59% 17.84% 48.25%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
376.86 384.72 395.03 399.04 387.41 370.81 397.216 (-4.67%)
Date Index Change% Date Index Change%
2018/08/17 378.66 0.46% 2018/07/27 393.87 -1.55%
2018/08/16 376.93 0.70% 2018/07/26 400.06 -1.66%
2018/08/15 374.31 -1.27% 2018/07/25 406.83 0.25%
2018/08/14 379.12 1.03% 2018/07/24 405.82 -0.32%
2018/08/13 375.26 -3.57% 2018/07/23 407.11 -0.52%
2018/08/03 389.15 0.22% 2018/07/20 409.25 0.32%
2018/08/02 388.29 -0.55% 2018/07/19 407.94 0.39%
2018/08/01 390.43 -2.60% 2018/07/18 406.37 -0.37%
2018/07/31 400.87 1.69% 2018/07/17 407.88 -0.07%
2018/07/30 394.22 0.09% 2018/07/16 408.18 -0.93%