ISE Sindex index

Index Change Change% High Low Open YTD local
375.73 -0.36 -0.10% 378.4991 374.7449 377.5505 44.43% 17:15

Index Return   2017/12/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.10% 0.58% 0.73% 6.50% 19.71% 23.41% 44.43% 43.95% -0.10% 46.99%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -44.59% 44.06% 30.91% -3.43% 15.58% 33.39% -0.59% 11.59% 17.84%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
375.44 372.30 365.86 345.47 326.12 299.42 350.120 (7.31%)
Date Index Change% Date Index Change%
2017/12/08 375.73 -0.10% 2017/11/24 364.85 0.84%
2017/12/07 376.09 0.31% 2017/11/23 361.81 0.00%
2017/12/06 374.91 -0.04% 2017/11/22 361.81 -0.38%
2017/12/05 375.06 -0.10% 2017/11/21 363.19 0.70%
2017/12/04 375.43 0.50% 2017/11/20 360.66 1.27%
2017/12/01 373.56 0.15% 2017/11/17 356.13 -0.60%
2017/11/30 372.99 1.77% 2017/11/16 358.28 1.09%
2017/11/29 366.49 -0.43% 2017/11/15 354.41 -0.68%
2017/11/28 368.07 0.92% 2017/11/14 356.85 0.19%
2017/11/27 364.71 -0.04% 2017/11/13 356.16 0.35%