Sindex index

Index Change Change% High Low Open YTD local
368.11 7.47 2.07% 368.31 360.90 361.00 25.03% 17:15

Index Return   2019/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.07% 4.36% 7.24% 11.48% 13.92% -4.30% 25.03% -1.74% 0.00% 25.03%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
44.06% 30.91% -3.43% 15.58% 33.39% -0.59% 11.59% 17.84% 48.25% -23.66%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
358.94 354.27 348.00 324.66 338.35 364.37 333.621 (10.34%)
Date Index Change% Date Index Change%
2019/02/22 368.11 2.07% 2019/02/08 344.98 0.77%
2019/02/21 360.65 0.84% 2019/02/07 342.35 -1.03%
2019/02/20 357.63 0.57% 2019/02/06 345.92 -0.36%
2019/02/19 355.59 0.81% 2019/02/05 347.18 0.53%
2019/02/18 352.72 0.00% 2019/02/04 345.34 -0.23%
2019/02/15 352.72 1.09% 2019/02/01 346.13 0.84%
2019/02/14 348.92 -0.66% 2019/01/31 343.25 1.42%
2019/02/13 351.24 0.80% 2019/01/30 338.45 2.22%
2019/02/12 348.45 0.52% 2019/01/29 331.10 -0.45%
2019/02/11 346.66 0.49% 2019/01/28 332.60 -0.07%