Sindex index

Index Change Change% High Low Open YTD local
352.51 -1.67 -0.47% 354.70 352.49 353.44 19.73% 17:15

Index Return   2019/12/09
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.47% -0.45% -1.12% 3.54% 7.48% 3.62% 19.73% 10.77% -4.24% 19.73%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
44.06% 30.91% -3.43% 15.58% 33.39% -0.59% 11.59% 17.84% 48.25% -23.66%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
352.46 354.18 354.01 335.67 336.61 337.43 341.459 (3.24%)
Date Index Change% Date Index Change%
2019/12/10 352.51 0.00% 2019/11/26 355.53 -0.58%
2019/12/09 352.51 -0.47% 2019/11/25 357.59 1.38%
2019/12/06 354.18 1.43% 2019/11/22 352.72 -0.37%
2019/12/05 349.20 -1.33% 2019/11/21 354.02 0.56%
2019/12/04 353.90 0.15% 2019/11/20 352.06 -1.09%
2019/12/03 353.37 -0.21% 2019/11/19 355.93 0.20%
2019/12/02 354.12 -0.67% 2019/11/18 355.22 0.59%
2019/11/29 356.50 -0.35% 2019/11/15 353.15 0.60%
2019/11/28 357.74 0.00% 2019/11/14 351.06 -0.00%
2019/11/27 357.74 0.62% 2019/11/13 351.07 -0.19%