ISE Sindex index

Index Change Change% High Low Open YTD local
355.88 1.95 0.55% 356.01 352.75 355.35 -7.73% 10:14

Index Return   2018/10/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.02% -2.19% -4.83% -6.45% -14.10% -3.96% -8.23% 5.82% -14.39% 0.52%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-44.59% 44.06% 30.91% -3.43% 15.58% 33.39% -0.59% 11.59% 17.84% 48.25%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
354.75 360.34 367.53 380.21 387.79 379.86 377.361 (-5.69%)
Date Index Change% Date Index Change%
2018/10/16 355.88 0.55% 2018/10/02 369.89 0.02%
2018/10/15 353.93 0.02% 2018/10/01 369.83 -0.55%
2018/10/12 353.87 0.50% 2018/09/28 371.88 -0.30%
2018/10/11 352.10 -1.63% 2018/09/27 373.00 0.24%
2018/10/10 357.95 -2.23% 2018/09/26 372.09 -0.63%
2018/10/09 366.10 1.18% 2018/09/25 374.45 0.05%
2018/10/08 361.84 0.61% 2018/09/24 374.27 -1.82%
2018/10/05 359.63 -2.77% 2018/09/21 381.21 -0.12%
2018/10/04 369.86 -0.64% 2018/09/20 381.65 0.74%
2018/10/03 372.24 0.64% 2018/09/19 378.86 -0.22%