ISE Sindex index

Index Change Change% High Low Open YTD local
289.33 23.86 8.99% 291.96 289.22 291.87 11.22% 17:15

Index Return   2017/04/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.41% 2.96% 3.70% 4.40% 9.31% 15.14% 11.22% 24.76% -0.41% 13.19%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -44.59% 44.06% 30.91% -3.43% 15.58% 33.39% -0.59% 11.59% 17.84%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
288.20 284.24 280.47 273.88 266.64 255.72 275.352 (5.08%)
Date Index Change% Date Index Change%
2017/04/28 289.33 -0.41% 2017/04/14 265.47 -3.53%
2017/04/27 290.52 0.37% 2017/04/13 275.17 -1.12%
2017/04/26 289.45 0.97% 2017/04/12 278.29 -1.14%
2017/04/25 286.66 0.56% 2017/04/11 281.50 0.95%
2017/04/24 285.05 1.44% 2017/04/10 278.86 0.26%
2017/04/21 281.01 -0.11% 2017/04/07 278.14 -0.28%
2017/04/20 281.32 0.24% 2017/04/06 278.93 1.37%
2017/04/19 280.64 0.06% 2017/04/05 275.16 -1.02%
2017/04/18 280.47 0.91% 2017/04/04 277.99 0.17%
2017/04/17 277.94 4.70% 2017/04/03 277.53 -0.53%