ISE Sindex index

Index Change Change% High Low Open YTD local
336.09 0.62 0.19% 336.6864 335.0722 336.1416 29.19% 17:15

Index Return   2017/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.18% 0.08% 1.98% 4.83% 10.74% 19.60% 29.19% 31.73% -0.37% 31.48%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -44.59% 44.06% 30.91% -3.43% 15.58% 33.39% -0.59% 11.59% 17.84%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
335.85 335.39 333.24 319.12 309.16 285.87 322.684 (4.15%)
Date Index Change% Date Index Change%
2017/10/23 336.09 0.18% 2017/10/09 333.65 -0.30%
2017/10/20 335.47 0.07% 2017/10/06 334.65 -0.46%
2017/10/19 335.22 -0.63% 2017/10/05 336.20 1.16%
2017/10/18 337.33 0.66% 2017/10/04 332.33 0.25%
2017/10/17 335.12 -0.21% 2017/10/03 331.50 0.45%
2017/10/16 335.83 0.41% 2017/10/02 330.03 0.14%
2017/10/13 334.46 0.01% 2017/09/29 329.56 0.11%
2017/10/12 334.41 -0.27% 2017/09/28 329.21 -0.04%
2017/10/11 335.30 0.19% 2017/09/27 329.34 1.53%
2017/10/10 334.68 0.31% 2017/09/26 324.38 1.49%