Switzerland index

Index Change Change% High Low Open YTD local
8938.68 -88.69 -0.98% 9049.88 8935.50 9031.46 8.37% 17:30

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.98% -1.06% 0.36% -0.52% 4.50% 8.02% 8.37% 9.24% -2.07% 8.62%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -34.77% 18.27% -1.68% -7.77% 14.93% 20.24% 9.51% -1.84% -6.46%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9001.40 8987.87 8985.30 8987.33 8791.81 8435.23 8952.323 (-0.15%)
Date Index Change% Date Index Change%
2017/07/21 8938.68 -0.98% 2017/07/07 8883.27 -0.04%
2017/07/20 9027.37 0.03% 2017/07/06 8886.95 -0.75%
2017/07/19 9024.32 0.52% 2017/07/05 8954.1 -0.19%
2017/07/18 8977.98 -0.67% 2017/07/04 8971.4 -0.43%
2017/07/17 9038.65 0.05% 2017/07/03 9009.81 1.16%
2017/07/14 9034.57 0.34% 2017/06/30 8906.89 -0.42%
2017/07/13 9003.57 -0.13% 2017/06/29 8944.04 -1.46%
2017/07/12 9015.6 1.59% 2017/06/28 9076.73 0.04%
2017/07/11 8874.07 -0.78% 2017/06/27 9072.92 -0.53%
2017/07/10 8943.84 0.68% 2017/06/26 9121.22 0.98%