Switzerland index

Index Change Change% High Low Open YTD local
9321.50 147.11 1.60% 9383.00 9151.00 - -12.20% 17:34

Index Return   2020/03/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.98% 12.42% -6.68% -6.68% -13.59% -8.97% -13.59% -3.20% -18.54% 12.42%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-1.68% -7.77% 14.93% 20.24% 9.51% -1.84% -6.46% 13.74% -10.17% 25.98%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9137.08 8832.44 8967.96 10171.94 10247.25 9984.28 9867.772 (-5.54%)
Date Index Change% Date Index Change%
2020/03/31 9321.50 1.60% 2020/03/17 8493.04 3.23%
2020/03/30 9174.39 1.98% 2020/03/16 8227.08 -1.68%
2020/03/27 8996.37 -2.26% 2020/03/13 8367.56 1.17%
2020/03/26 9203.98 2.39% 2020/03/12 8270.44 -9.64%
2020/03/25 8989.16 2.93% 2020/03/11 9152.50 -0.47%
2020/03/24 8733.32 7.02% 2020/03/10 9195.93 -0.01%
2020/03/23 8160.79 -5.37% 2020/03/09 9196.60 -5.55%
2020/03/20 8623.86 -1.80% 2020/03/06 9736.82 -4.01%
2020/03/19 8782.24 5.32% 2020/03/05 10143.57 -1.05%
2020/03/18 8338.74 -1.82% 2020/03/04 10251.39 1.63%