Switzerland index

Index Change Change% High Low Open YTD local
9655.67 20.60 0.21% 9704.36 9635.07 - 14.57% 17:35

Index Return   2019/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.21% 0.62% 1.88% 3.61% 8.01% 10.57% 14.57% 9.76% 0.00% 14.10%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
18.27% -1.68% -7.77% 14.93% 20.24% 9.51% -1.84% -6.46% 13.74% -10.17%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9607.68 9566.86 9530.80 9358.84 9090.09 8956.29 9389.335 (2.84%)
Date Index Change% Date Index Change%
2019/04/24 9655.67 0.21% 2019/04/08 9547.33 0.06%
2019/04/23 9635.07 0.67% 2019/04/05 9541.15 -0.24%
2019/04/18 9571.22 -0.26% 2019/04/04 9563.71 -0.07%
2019/04/17 9596.60 0.17% 2019/04/03 9570.09 0.43%
2019/04/16 9579.85 0.70% 2019/04/02 9529.50 -0.03%
2019/04/15 9513.71 0.30% 2019/04/01 9532.00 0.57%
2019/04/12 9484.91 -0.67% 2019/03/29 9477.84 0.76%
2019/04/11 9549.26 0.09% 2019/03/28 9405.93 0.16%
2019/04/10 9541.15 0.00% 2019/03/27 9390.59 0.01%
2019/04/09 9541.15 -0.06% 2019/03/26 9389.30 0.90%