Switzerland index

Index Change Change% High Low Open YTD local
10023.52 6.17 0.06% 10053.78 9988.28 - 18.94% 17:34

Index Return   2019/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.06% -0.09% -0.54% 0.26% 0.59% 4.03% 18.94% 14.47% -0.74% 18.40%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
18.27% -1.68% -7.77% 14.93% 20.24% 9.51% -1.84% -6.46% 13.74% -10.17%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10001.34 9997.26 9947.09 9894.88 9839.18 9428.35 9933.246 (0.91%)
Date Index Change% Date Index Change%
2019/10/23 10023.52 0.06% 2019/10/09 9830.05 0.30%
2019/10/22 10017.35 0.26% 2019/10/08 9800.24 -1.15%
2019/10/21 9991.42 0.26% 2019/10/07 9914.06 0.88%
2019/10/18 9965.49 -0.43% 2019/10/04 9827.72 0.69%
2019/10/17 10008.94 -0.23% 2019/10/03 9760.44 0.03%
2019/10/16 10032.49 -0.16% 2019/10/02 9757.28 -1.96%
2019/10/15 10048.75 0.85% 2019/10/01 9952.50 -1.25%
2019/10/14 9964.24 -0.53% 2019/09/30 10078.32 0.40%
2019/10/11 10017.39 1.15% 2019/09/27 10037.81 0.27%
2019/10/10 9903.02 0.74% 2019/09/26 10010.71 0.97%