Switzerland index

Index Change Change% High Low Open YTD local
8785.00 131.84 1.52% 8785.00 8648.50 - -6.36% 16:11

Index Return   2018/10/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.08% -3.47% -4.78% -3.53% -2.35% -1.40% -7.77% -7.07% -9.97% 2.32%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-34.77% 18.27% -1.68% -7.77% 14.93% 20.24% 9.51% -1.84% -6.46% 13.74%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8726.12 8887.37 8963.61 8991.70 8857.42 9009.52 8945.685 (-1.80%)
Date Index Change% Date Index Change%
2018/10/16 8785.00 1.52% 2018/10/02 9087.32 -0.44%
2018/10/15 8653.16 -0.08% 2018/10/01 9127.05 0.43%
2018/10/12 8660.38 0.25% 2018/09/28 9087.99 -0.27%
2018/10/11 8639.19 -2.85% 2018/09/27 9112.22 0.35%
2018/10/10 8892.88 -0.79% 2018/09/26 9080.14 0.65%
2018/10/09 8964.11 -0.00% 2018/09/25 9021.61 0.84%
2018/10/08 8964.14 -0.86% 2018/09/24 8946.22 -0.55%
2018/10/05 9042.08 -0.61% 2018/09/21 8995.38 -0.06%
2018/10/04 9097.52 -0.85% 2018/09/20 9000.81 0.68%
2018/10/03 9175.21 0.97% 2018/09/19 8939.85 0.27%