|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9844.77 |
-54.13 |
-0.55% |
9941.50 |
9844.77 |
- |
16.82% |
16:22 |
| Index Return 2019/06/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.48% |
-1.11% |
3.37% |
1.84% |
4.85% |
16.92% |
16.82% |
16.12% |
-1.27% |
16.33% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 18.27% |
-1.68% |
-7.77% |
14.93% |
20.24% |
9.51% |
-1.84% |
-6.46% |
13.74% |
-10.17% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 9891.31 |
9894.14 |
9771.77 |
9647.35 |
9392.98 |
9100.03 |
9662.291 (1.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/06/27 |
9844.77 |
0.00% |
2019/06/12 |
9857.30 |
0.33% |
| 2019/06/26 |
9844.77 |
-0.48% |
2019/06/11 |
9824.80 |
0.75% |
| 2019/06/25 |
9892.50 |
-0.11% |
2019/06/07 |
9751.80 |
0.72% |
| 2019/06/24 |
9903.50 |
-0.68% |
2019/06/06 |
9682.29 |
0.83% |
| 2019/06/20 |
9971.00 |
0.16% |
2019/06/05 |
9603.03 |
0.47% |
| 2019/06/19 |
9955.50 |
0.01% |
2019/06/04 |
9557.65 |
0.92% |
| 2019/06/18 |
9954.80 |
1.02% |
2019/06/03 |
9470.28 |
-0.56% |
| 2019/06/17 |
9854.50 |
0.00% |
2019/05/31 |
9523.98 |
-0.19% |
| 2019/06/14 |
9854.30 |
-0.12% |
2019/05/29 |
9541.97 |
-1.43% |
| 2019/06/13 |
9865.80 |
0.09% |
2019/05/28 |
9680.87 |
-0.33% |
|
StockCharts