Switzerland index

Index Change Change% High Low Open YTD local
8969.75 -16.97 -0.19% 8987.50 8951.50 - -4.39% 12:42

Index Return   2018/02/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.77% 3.51% -3.74% -5.04% -1.75% -0.57% -4.21% 6.13% -6.50% 3.51%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-34.77% 18.27% -1.68% -7.77% 14.93% 20.24% 9.51% -1.84% -6.46% 13.74%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8905.20 8860.50 9127.03 9312.20 9232.12 9024.29 9274.590 (-3.29%)
Date Index Change% Date Index Change%
2018/02/19 8969.75 -0.19% 2018/02/05 9100.39 -1.30%
2018/02/16 8986.72 0.77% 2018/02/02 9220.69 -0.76%
2018/02/15 8917.80 0.21% 2018/02/01 9290.92 -0.48%
2018/02/14 8899.10 1.67% 2018/01/31 9335.40 -1.04%
2018/02/13 8752.64 -0.79% 2018/01/30 9433.34 -0.25%
2018/02/12 8822.18 1.61% 2018/01/29 9457.27 -0.61%
2018/02/09 8682.00 -0.93% 2018/01/26 9515.56 0.34%
2018/02/08 8763.11 -2.36% 2018/01/25 9482.96 -0.68%
2018/02/07 8975.01 1.57% 2018/01/24 9547.57 -0.04%
2018/02/06 8836.71 -2.90% 2018/01/23 9551.58 0.24%