Switzerland index

Index Change Change% High Low Open YTD local
9076.60 17.07 0.19% 9083.50 9024.50 - -3.25% 11:21

Index Return   2018/08/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.62% 0.60% -1.25% 0.76% 1.33% 0.87% -3.44% 2.09% -5.74% 7.13%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-34.77% 18.27% -1.68% -7.77% 14.93% 20.24% 9.51% -1.84% -6.46% 13.74%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9012.80 9056.74 9035.82 8768.55 8799.82 9013.93 8868.281 (2.35%)
Date Index Change% Date Index Change%
2018/08/21 9076.60 0.19% 2018/07/30 9163.38 -0.11%
2018/08/20 9059.53 0.62% 2018/07/27 9173.20 0.37%
2018/08/17 9003.91 0.07% 2018/07/26 9139.47 1.33%
2018/08/16 8997.72 0.80% 2018/07/25 9019.46 0.15%
2018/08/15 8926.23 -0.93% 2018/07/24 9005.58 0.51%
2018/08/14 9010.19 0.05% 2018/07/23 8959.79 -0.35%
2018/08/13 9005.35 -1.67% 2018/07/20 8991.34 0.64%
2018/08/03 9158.00 0.03% 2018/07/19 8933.97 -0.05%
2018/08/02 9155.57 -0.20% 2018/07/18 8938.12 1.29%
2018/07/31 9174.33 0.12% 2018/07/17 8824.67 -0.26%