Switzerland index

Index Change Change% High Low Open YTD local
8312.42 8.32 0.10% 8312.42 7855.17 7899.57 0.78% 17:31

Index Return   2017/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.70% -1.72% 0.68% 0.93% 3.79% 1.81% 0.68% 2.43% -1.75% 0.00%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -34.77% 18.27% -1.68% -7.77% 14.93% 20.24% 9.51% -1.84% -6.46%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8361.27 8388.20 8325.26 8047.68 8110.64 8036.58 8153.600 (1.95%)
Date Index Change% Date Index Change%
2017/01/18 8312.42 0.10% 2017/01/04 8354.81 0.46%
2017/01/17 8304.1 -0.70% 2017/01/03 8316.18 0.82%
2017/01/16 8362.6 -1.06% 2016/12/30 8248.32 -0.03%
2017/01/13 8452.19 0.92% 2016/12/29 8251.13 -0.07%
2017/01/12 8375.02 -0.62% 2016/12/28 8256.61 -0.03%
2017/01/11 8427.15 -0.26% 2016/12/27 8259.45 0.33%
2017/01/10 8449.19 0.29% 2016/12/26 8232.64 0.00%
2017/01/09 8424.86 0.51% 2016/12/23 8232.64 -0.06%
2017/01/06 8381.99 -0.13% 2016/12/22 8237.98 0.06%
2017/01/05 8392.49 0.45% 2016/12/21 8233.45 -0.12%