|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10859.00 |
45.06 |
0.42% |
10914.50 |
10844.50 |
- |
2.28% |
17:34 |
| Index Return 2020/01/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.74% |
1.13% |
1.86% |
0.84% |
7.89% |
8.52% |
1.86% |
20.73% |
-0.74% |
1.80% |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| -1.68% |
-7.77% |
14.93% |
20.24% |
9.51% |
-1.84% |
-6.46% |
13.74% |
-10.17% |
25.98% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 10859.76 |
10778.31 |
10726.43 |
10489.49 |
10193.31 |
9822.01 |
10525.261 (3.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/01/24 |
10859.00 |
0.42% |
2020/01/10 |
10639.49 |
-0.11% |
| 2020/01/23 |
10813.94 |
-0.74% |
2020/01/09 |
10650.97 |
-0.01% |
| 2020/01/22 |
10895.07 |
0.10% |
2020/01/08 |
10652.16 |
-0.32% |
| 2020/01/21 |
10884.51 |
0.35% |
2020/01/07 |
10686.80 |
0.20% |
| 2020/01/20 |
10846.29 |
0.04% |
2020/01/06 |
10665.41 |
-0.32% |
| 2020/01/17 |
10841.82 |
1.39% |
2020/01/03 |
10699.82 |
0.78% |
| 2020/01/16 |
10693.52 |
0.21% |
2019/12/30 |
10616.94 |
-1.06% |
| 2020/01/15 |
10670.74 |
0.14% |
2019/12/27 |
10730.15 |
0.05% |
| 2020/01/14 |
10655.82 |
0.31% |
2019/12/23 |
10724.34 |
0.42% |
| 2020/01/13 |
10622.41 |
-0.16% |
2019/12/20 |
10679.37 |
0.99% |
|
StockCharts