|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9348.50 |
15.00 |
0.16% |
9382.50 |
9319.50 |
- |
10.93% |
17:35 |
| Index Return 2019/02/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.16% |
1.26% |
4.14% |
4.16% |
6.48% |
3.32% |
10.93% |
4.25% |
0.00% |
10.47% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 18.27% |
-1.68% |
-7.77% |
14.93% |
20.24% |
9.51% |
-1.84% |
-6.46% |
13.74% |
-10.17% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 9304.72 |
9223.34 |
9116.41 |
8882.82 |
8902.68 |
8861.24 |
8970.769 (4.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/02/22 |
9348.50 |
0.16% |
2019/02/08 |
9000.50 |
-0.25% |
| 2019/02/21 |
9333.50 |
0.19% |
2019/02/07 |
9023.20 |
-1.30% |
| 2019/02/20 |
9315.50 |
0.60% |
2019/02/06 |
9142.30 |
-0.14% |
| 2019/02/19 |
9259.50 |
-0.08% |
2019/02/05 |
9155.50 |
1.52% |
| 2019/02/18 |
9266.60 |
0.37% |
2019/02/04 |
9018.40 |
0.22% |
| 2019/02/15 |
9232.50 |
1.07% |
2019/02/01 |
8998.20 |
0.24% |
| 2019/02/14 |
9134.50 |
-0.28% |
2019/01/31 |
8976.60 |
-0.01% |
| 2019/02/13 |
9159.90 |
0.43% |
2019/01/30 |
8977.50 |
0.41% |
| 2019/02/12 |
9120.40 |
0.64% |
2019/01/29 |
8940.50 |
0.88% |
| 2019/02/11 |
9062.50 |
0.69% |
2019/01/28 |
8862.10 |
-0.72% |
|
StockCharts