|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8008.85 |
37.01 |
0.46% |
8016.32 |
7935.78 |
7935.78 |
17.39% |
14:03 |
| Index Return 2013/12/10 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.05% |
-1.70% |
-3.54% |
-3.27% |
-0.84% |
2.33% |
16.85% |
14.80% |
-5.18% |
16.85% |
| 2003 |
2004 |
2005 |
2006 |
2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
| - |
- |
- |
- |
- |
-34.77% |
18.27% |
-1.68% |
-7.77% |
14.93% |
|MA60(8127.78)&chdlp=t&chts=0000FF,14&chxt=x,y,r&chxl=0:|08/21|09/18|10/16|11/13|12/11|1:|7670.29|7840.56|8010.83|8181.10|8351.38|2:|7670.29|7840.56|8010.83|8181.10|8351.38&chg=5,25&chf=c,ls,90,FFFFFF,0.25&chco=000000,0000FF,00FF00,FF0000)
/2&chdlp=t&chts=0000FF,14&chxt=x,y,r&chxl=0:|08/21|09/18|10/16|11/13|12/11|1:|7087.98|7562.76|8037.55|8512.34|8987.13|2:|7087.98|7562.76|8037.55|8512.34|8987.13&chg=5,25&chf=c,ls,90,FFFFFF,0.25&chco=000000,cc00cc,888888,888888)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 8025.74 |
8106.32 |
8196.80 |
8127.78 |
8018.61 |
7769.35 |
8155.329 (-1.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2013/12/11 |
8008.85 |
0.46% |
2013/11/27 |
8245.68 |
0.08% |
| 2013/12/10 |
7971.84 |
-1.05% |
2013/11/26 |
8238.92 |
-0.78% |
| 2013/12/09 |
8056.33 |
-0.12% |
2013/11/25 |
8304.05 |
0.65% |
| 2013/12/06 |
8066.07 |
0.50% |
2013/11/22 |
8250.43 |
-0.22% |
| 2013/12/05 |
8025.59 |
-0.25% |
2013/11/21 |
8268.69 |
-0.15% |
| 2013/12/04 |
8045.54 |
-0.79% |
2013/11/20 |
8281.21 |
-0.23% |
| 2013/12/03 |
8109.89 |
-1.79% |
2013/11/19 |
8300.12 |
-0.61% |
| 2013/12/02 |
8257.32 |
-0.08% |
2013/11/18 |
8351.38 |
0.29% |
| 2013/11/29 |
8264.20 |
0.08% |
2013/11/15 |
8327.31 |
0.27% |
| 2013/11/28 |
8257.61 |
0.14% |
2013/11/14 |
8304.97 |
0.85% |
|
StockCharts