Switzerland index

Index Change Change% High Low Open YTD local
8506.49 38.97 0.46% 8506.49 7855.17 7899.57 3.13% 17:30

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.71% 1.28% 2.35% 0.40% 7.30% 2.18% 2.88% 8.13% 0.00% 3.13%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -34.77% 18.27% -1.68% -7.77% 14.93% 20.24% 9.51% -1.84% -6.46%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8469.86 8432.29 8377.02 8243.06 8143.80 8066.57 8277.174 (2.77%)
Date Index Change% Date Index Change%
2017/02/17 8506.49 0.46% 2017/02/03 8350.84 0.90%
2017/02/16 8467.52 -0.22% 2017/02/02 8276.7 -0.63%
2017/02/15 8486.27 0.71% 2017/02/01 8329.17 0.45%
2017/02/14 8426.15 -0.43% 2017/01/31 8291.69 -0.35%
2017/02/13 8462.88 0.08% 2017/01/30 8320.83 -0.70%
2017/02/10 8456.22 0.22% 2017/01/27 8379.57 -0.31%
2017/02/09 8437.54 0.70% 2017/01/26 8405.48 0.21%
2017/02/08 8378.73 0.10% 2017/01/25 8387.55 1.71%
2017/02/07 8370.14 0.47% 2017/01/24 8246.66 0.21%
2017/02/06 8330.93 -0.24% 2017/01/23 8229.01 -0.56%