|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8785.00 |
131.84 |
1.52% |
8785.00 |
8648.50 |
- |
-6.36% |
16:11 |
| Index Return 2018/10/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.08% |
-3.47% |
-4.78% |
-3.53% |
-2.35% |
-1.40% |
-7.77% |
-7.07% |
-9.97% |
2.32% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -34.77% |
18.27% |
-1.68% |
-7.77% |
14.93% |
20.24% |
9.51% |
-1.84% |
-6.46% |
13.74% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 8726.12 |
8887.37 |
8963.61 |
8991.70 |
8857.42 |
9009.52 |
8945.685 (-1.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/10/16 |
8785.00 |
1.52% |
2018/10/02 |
9087.32 |
-0.44% |
| 2018/10/15 |
8653.16 |
-0.08% |
2018/10/01 |
9127.05 |
0.43% |
| 2018/10/12 |
8660.38 |
0.25% |
2018/09/28 |
9087.99 |
-0.27% |
| 2018/10/11 |
8639.19 |
-2.85% |
2018/09/27 |
9112.22 |
0.35% |
| 2018/10/10 |
8892.88 |
-0.79% |
2018/09/26 |
9080.14 |
0.65% |
| 2018/10/09 |
8964.11 |
-0.00% |
2018/09/25 |
9021.61 |
0.84% |
| 2018/10/08 |
8964.14 |
-0.86% |
2018/09/24 |
8946.22 |
-0.55% |
| 2018/10/05 |
9042.08 |
-0.61% |
2018/09/21 |
8995.38 |
-0.06% |
| 2018/10/04 |
9097.52 |
-0.85% |
2018/09/20 |
9000.81 |
0.68% |
| 2018/10/03 |
9175.21 |
0.97% |
2018/09/19 |
8939.85 |
0.27% |
|
StockCharts