Switzerland index

Index Change Change% High Low Open YTD local
9728.39 122.13 1.27% 9744.46 9630.97 - 15.43% 17:35

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.27% -0.22% -1.92% -1.24% 0.70% 5.26% 15.43% 8.12% -3.36% 14.91%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
18.27% -1.68% -7.77% 14.93% 20.24% 9.51% -1.84% -6.46% 13.74% -10.17%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9701.88 9669.82 9793.01 9821.16 9664.22 9266.19 9803.977 (-0.77%)
Date Index Change% Date Index Change%
2019/08/16 9728.39 1.27% 2019/08/02 9803.69 -1.17%
2019/08/15 9606.26 -0.23% 2019/07/31 9919.27 0.29%
2019/08/14 9628.48 -1.61% 2019/07/30 9890.90 -0.80%
2019/08/13 9786.24 0.27% 2019/07/29 9970.87 0.03%
2019/08/12 9760.02 0.10% 2019/07/26 9968.08 0.92%
2019/08/09 9749.92 -0.02% 2019/07/25 9877.03 -0.31%
2019/08/08 9751.55 2.28% 2019/07/24 9907.68 -0.58%
2019/08/07 9533.98 -0.21% 2019/07/23 9965.15 0.43%
2019/08/06 9553.88 -0.47% 2019/07/22 9922.37 -0.15%
2019/08/05 9599.43 -2.08% 2019/07/19 9937.03 -0.73%