Switzerland index

Index Change Change% High Low Open YTD local
8567.88 -46.98 -0.55% 8579.35 8522.79 8559.57 3.87% 17:31

Index Return   2017/03/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.55% -1.39% 0.26% -0.21% 4.00% 3.13% 3.87% 9.10% -1.50% 4.12%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -34.77% 18.27% -1.68% -7.77% 14.93% 20.24% 9.51% -1.84% -6.46%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8648.76 8658.89 8631.60 8461.62 8220.00 8129.41 8501.794 (0.78%)
Date Index Change% Date Index Change%
2017/03/22 8567.88 -0.55% 2017/03/08 8626.65 0.03%
2017/03/21 8614.86 -0.92% 2017/03/07 8623.97 -0.47%
2017/03/20 8695.04 -0.04% 2017/03/06 8664.8 -0.06%
2017/03/17 8698.53 0.36% 2017/03/03 8670.06 0.10%
2017/03/16 8667.48 -0.25% 2017/03/02 8661.63 0.31%
2017/03/15 8688.86 0.29% 2017/03/01 8634.7 1.04%
2017/03/14 8663.54 -0.22% 2017/02/28 8545.81 0.30%
2017/03/13 8683.05 0.15% 2017/02/27 8520.56 -0.06%
2017/03/10 8669.97 0.35% 2017/02/24 8525.62 -0.51%
2017/03/09 8639.7 0.15% 2017/02/23 8569.36 -0.19%