|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9321.50 |
147.11 |
1.60% |
9383.00 |
9151.00 |
- |
-12.20% |
17:34 |
| Index Return 2020/03/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.98% |
12.42% |
-6.68% |
-6.68% |
-13.59% |
-8.97% |
-13.59% |
-3.20% |
-18.54% |
12.42% |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| -1.68% |
-7.77% |
14.93% |
20.24% |
9.51% |
-1.84% |
-6.46% |
13.74% |
-10.17% |
25.98% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 9137.08 |
8832.44 |
8967.96 |
10171.94 |
10247.25 |
9984.28 |
9867.772 (-5.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/03/31 |
9321.50 |
1.60% |
2020/03/17 |
8493.04 |
3.23% |
| 2020/03/30 |
9174.39 |
1.98% |
2020/03/16 |
8227.08 |
-1.68% |
| 2020/03/27 |
8996.37 |
-2.26% |
2020/03/13 |
8367.56 |
1.17% |
| 2020/03/26 |
9203.98 |
2.39% |
2020/03/12 |
8270.44 |
-9.64% |
| 2020/03/25 |
8989.16 |
2.93% |
2020/03/11 |
9152.50 |
-0.47% |
| 2020/03/24 |
8733.32 |
7.02% |
2020/03/10 |
9195.93 |
-0.01% |
| 2020/03/23 |
8160.79 |
-5.37% |
2020/03/09 |
9196.60 |
-5.55% |
| 2020/03/20 |
8623.86 |
-1.80% |
2020/03/06 |
9736.82 |
-4.01% |
| 2020/03/19 |
8782.24 |
5.32% |
2020/03/05 |
10143.57 |
-1.05% |
| 2020/03/18 |
8338.74 |
-1.82% |
2020/03/04 |
10251.39 |
1.63% |
|
StockCharts