Switzerland index

Index Change Change% High Low Open YTD local
10463.88 100.38 0.97% 10472.06 10376.21 - 24.16% 17:34

Index Return   2019/12/06
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.97% -0.28% -0.28% 1.41% 3.87% 8.07% 24.16% 20.67% -0.62% 23.60%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
18.27% -1.68% -7.77% 14.93% 20.24% 9.51% -1.84% -6.46% 13.74% -10.17%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10348.66 10427.05 10376.96 10159.87 10020.01 9606.70 10237.100 (2.22%)
Date Index Change% Date Index Change%
2019/12/06 10463.88 0.97% 2019/11/22 10369.44 0.30%
2019/12/05 10363.50 0.28% 2019/11/21 10338.35 -0.46%
2019/12/04 10334.56 0.99% 2019/11/20 10385.74 0.19%
2019/12/03 10232.93 -1.12% 2019/11/19 10366.02 0.18%
2019/12/02 10348.44 -1.38% 2019/11/18 10347.18 0.36%
2019/11/29 10493.24 -0.34% 2019/11/15 10310.12 0.75%
2019/11/28 10529.14 -0.00% 2019/11/14 10233.23 -0.64%
2019/11/27 10529.26 0.21% 2019/11/13 10299.22 -0.14%
2019/11/26 10506.93 0.37% 2019/11/12 10314.16 0.09%
2019/11/25 10468.62 0.96% 2019/11/11 10305.27 -0.04%