Switzerland index

Index Change Change% High Low Open YTD local
9042.03 6.94 0.08% 9059.05 9011.93 9017.73 9.62% 17:30

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.08% 0.22% 2.60% 2.40% 6.06% 14.72% 9.62% 9.87% -0.94% 9.88%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -34.77% 18.27% -1.68% -7.77% 14.93% 20.24% 9.51% -1.84% -6.46%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9051.75 9045.71 9022.92 8773.94 8562.24 8288.50 8819.065 (2.53%)
Date Index Change% Date Index Change%
2017/05/26 9042.03 0.08% 2017/05/12 9123.41 0.65%
2017/05/25 9035.09 0.00% 2017/05/11 9064.88 -0.27%
2017/05/24 9035.09 -0.29% 2017/05/10 9089.8 -0.26%
2017/05/23 9061.76 -0.25% 2017/05/09 9113.83 0.82%
2017/05/22 9084.78 0.69% 2017/05/08 9039.61 0.25%
2017/05/19 9022.51 0.94% 2017/05/05 9016.66 0.41%
2017/05/18 8938.37 -0.70% 2017/05/04 8980.02 0.99%
2017/05/17 9001.6 -1.38% 2017/05/03 8891.89 0.26%
2017/05/16 9127.61 0.21% 2017/05/02 8868.56 0.63%
2017/05/15 9108.25 -0.17% 2017/04/28 8812.67 -0.36%