Switzerland index

Index Change Change% High Low Open YTD local
10859.00 45.06 0.42% 10914.50 10844.50 - 2.28% 17:34

Index Return   2020/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.74% 1.13% 1.86% 0.84% 7.89% 8.52% 1.86% 20.73% -0.74% 1.80%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-1.68% -7.77% 14.93% 20.24% 9.51% -1.84% -6.46% 13.74% -10.17% 25.98%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10859.76 10778.31 10726.43 10489.49 10193.31 9822.01 10525.261 (3.17%)
Date Index Change% Date Index Change%
2020/01/24 10859.00 0.42% 2020/01/10 10639.49 -0.11%
2020/01/23 10813.94 -0.74% 2020/01/09 10650.97 -0.01%
2020/01/22 10895.07 0.10% 2020/01/08 10652.16 -0.32%
2020/01/21 10884.51 0.35% 2020/01/07 10686.80 0.20%
2020/01/20 10846.29 0.04% 2020/01/06 10665.41 -0.32%
2020/01/17 10841.82 1.39% 2020/01/03 10699.82 0.78%
2020/01/16 10693.52 0.21% 2019/12/30 10616.94 -1.06%
2020/01/15 10670.74 0.14% 2019/12/27 10730.15 0.05%
2020/01/14 10655.82 0.31% 2019/12/23 10724.34 0.42%
2020/01/13 10622.41 -0.16% 2019/12/20 10679.37 0.99%