|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9136.72 |
2.59 |
0.03% |
9156.41 |
9125.81 |
9142.59 |
10.77% |
17:31 |
| Index Return 2017/09/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.03% |
1.20% |
2.37% |
1.93% |
0.94% |
6.64% |
10.77% |
9.98% |
-0.44% |
11.03% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
-34.77% |
18.27% |
-1.68% |
-7.77% |
14.93% |
20.24% |
9.51% |
-1.84% |
-6.46% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 9101.56 |
9069.70 |
8975.31 |
8984.79 |
8943.83 |
8569.59 |
8978.076 (1.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/09/22 |
9136.72 |
0.03% |
2017/09/08 |
8912.05 |
0.06% |
| 2017/09/21 |
9134.13 |
0.42% |
2017/09/07 |
8906.66 |
0.53% |
| 2017/09/20 |
9095.65 |
0.03% |
2017/09/06 |
8859.47 |
-0.11% |
| 2017/09/19 |
9093.2 |
0.50% |
2017/09/05 |
8869.56 |
0.06% |
| 2017/09/18 |
9048.11 |
0.22% |
2017/09/04 |
8864.46 |
-0.86% |
| 2017/09/15 |
9028.05 |
-0.48% |
2017/09/01 |
8941.62 |
0.18% |
| 2017/09/14 |
9071.43 |
0.19% |
2017/08/31 |
8925.45 |
0.84% |
| 2017/09/13 |
9053.83 |
0.00% |
2017/08/30 |
8851.26 |
0.42% |
| 2017/09/12 |
9053.62 |
0.79% |
2017/08/29 |
8814.54 |
-0.56% |
| 2017/09/11 |
8982.23 |
0.79% |
2017/08/28 |
8864.23 |
-0.47% |
|
StockCharts