Switzerland index

Index Change Change% High Low Open YTD local
9844.77 -54.13 -0.55% 9941.50 9844.77 - 16.82% 16:22

Index Return   2019/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.48% -1.11% 3.37% 1.84% 4.85% 16.92% 16.82% 16.12% -1.27% 16.33%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
18.27% -1.68% -7.77% 14.93% 20.24% 9.51% -1.84% -6.46% 13.74% -10.17%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9891.31 9894.14 9771.77 9647.35 9392.98 9100.03 9662.291 (1.89%)
Date Index Change% Date Index Change%
2019/06/27 9844.77 0.00% 2019/06/12 9857.30 0.33%
2019/06/26 9844.77 -0.48% 2019/06/11 9824.80 0.75%
2019/06/25 9892.50 -0.11% 2019/06/07 9751.80 0.72%
2019/06/24 9903.50 -0.68% 2019/06/06 9682.29 0.83%
2019/06/20 9971.00 0.16% 2019/06/05 9603.03 0.47%
2019/06/19 9955.50 0.01% 2019/06/04 9557.65 0.92%
2019/06/18 9954.80 1.02% 2019/06/03 9470.28 -0.56%
2019/06/17 9854.50 0.00% 2019/05/31 9523.98 -0.19%
2019/06/14 9854.30 -0.12% 2019/05/29 9541.97 -1.43%
2019/06/13 9865.80 0.09% 2019/05/28 9680.87 -0.33%