|
|
Swiss Market Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 11563.50 |
53.50 |
0.46% |
11573.50 |
11502.50 |
- |
4.21% |
12:21 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
9.78% |
-1.79% |
-6.55% |
13.41% |
-10.35% |
26.62% |
0.67% |
20.73% |
-17.08% |
4.64% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 11382.50 |
11330.45 |
11303.58 |
11412.99 |
11242.51 |
11154.84 |
11374.288 (1.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/08 |
11563.50 |
0.45% |
2024/04/24 |
11385.00 |
-0.64% |
| 2024/05/07 |
11512.00 |
1.45% |
2024/04/23 |
11458.00 |
1.00% |
| 2024/05/06 |
11348.00 |
0.67% |
2024/04/22 |
11344.00 |
0.99% |
| 2024/05/03 |
11273.00 |
0.51% |
2024/04/19 |
11233.00 |
0.90% |
| 2024/05/02 |
11216.00 |
-0.23% |
2024/04/18 |
11133.00 |
-0.22% |
| 2024/05/01 |
11242.00 |
0.00% |
2024/04/17 |
11158.00 |
0.27% |
| 2024/04/30 |
11242.00 |
-0.65% |
2024/04/16 |
11128.00 |
-1.13% |
| 2024/04/29 |
11316.00 |
-0.01% |
2024/04/15 |
11255.00 |
-0.18% |
| 2024/04/26 |
11317.00 |
0.37% |
2024/04/12 |
11275.00 |
-1.08% |
| 2024/04/25 |
11275.00 |
-0.97% |
2024/04/11 |
11398.00 |
0.01% |
|
