PHLX Semicon index

Index Change Change% High Low Open YTD local
1802.31 11.35 0.63% 1803.60 1772.67 1790.85 -2.56% 05/22

Index Return   2020/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.63% 5.96% 4.11% 7.15% -4.69% 6.60% -2.56% 34.00% -8.95% 40.06%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
14.42% -11.51% 5.38% 39.31% 28.38% -3.41% 36.62% 38.23% -7.81% 60.12%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1798.44 1762.33 1739.70 1623.63 1735.35 1623.95 1690.637 (6.61%)
Date Index Change% Date Index Change%
2020/05/22 1802.31 0.63% 2020/05/08 1775.61 2.94%
2020/05/21 1790.96 -2.71% 2020/05/07 1724.93 1.01%
2020/05/20 1840.79 3.67% 2020/05/06 1707.75 1.08%
2020/05/19 1775.61 -0.39% 2020/05/05 1689.50 1.70%
2020/05/18 1782.54 4.80% 2020/05/04 1661.30 1.03%
2020/05/15 1700.89 -2.19% 2020/05/01 1644.40 -5.02%
2020/05/14 1739.05 2.81% 2020/04/30 1731.24 -3.70%
2020/05/13 1691.57 -1.95% 2020/04/29 1797.76 4.94%
2020/05/12 1725.24 -2.77% 2020/04/28 1713.21 -0.69%
2020/05/11 1774.31 -0.07% 2020/04/27 1725.04 1.32%