PHLX Semicon index

Index Change Change% High Low Open YTD local
1714.98 -9.23 -0.54% 1729.06 1714.75 1724.74 48.46% 17:15

Index Return   2019/12/09
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.54% 1.37% -0.11% -1.26% 8.79% 24.38% 48.46% 48.12% -1.60% 56.47%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
69.63% 14.42% -11.51% 5.38% 39.31% 28.38% -3.41% 36.62% 38.23% -7.81%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1698.80 1709.37 1715.91 1644.54 1570.43 1442.93 1669.208 (2.74%)
Date Index Change% Date Index Change%
2019/12/09 1714.98 -0.54% 2019/11/22 1690.79 -0.00%
2019/12/06 1724.21 1.56% 2019/11/21 1690.83 -1.13%
2019/12/05 1697.66 0.37% 2019/11/20 1710.14 -1.18%
2019/12/04 1691.45 1.55% 2019/11/19 1730.50 -0.48%
2019/12/03 1665.71 -1.54% 2019/11/18 1738.78 -0.24%
2019/12/02 1691.75 -1.46% 2019/11/15 1742.93 0.89%
2019/11/29 1716.84 -1.10% 2019/11/14 1727.59 -0.30%
2019/11/27 1735.91 0.73% 2019/11/13 1732.86 0.03%
2019/11/26 1723.26 -0.50% 2019/11/12 1732.42 0.28%
2019/11/25 1731.95 2.43% 2019/11/11 1727.59 -0.53%