PHLX Semicon index

Index Change Change% High Low Open YTD local
1331.66 8.71 0.66% 1332.65 1317.73 1318.16 6.27% 12:14

Index Return   2018/02/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.66% 7.47% -2.10% -0.15% 1.41% 21.27% 6.27% 37.11% -4.39% 7.47%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-48.00% 69.63% 14.42% -11.51% 5.38% 39.31% 28.38% -3.41% 36.62% 38.23%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1290.28 1291.56 1329.74 1302.83 1245.30 1132.67 1315.670 (1.22%)
Date Index Change% Date Index Change%
2018/02/16 1331.66 0.66% 2018/02/01 1362.56 0.17%
2018/02/15 1322.95 3.48% 2018/01/31 1360.20 0.61%
2018/02/13 1278.51 -0.05% 2018/01/30 1351.95 -1.92%
2018/02/12 1279.14 3.23% 2018/01/29 1378.42 -0.21%
2018/02/09 1239.15 -4.59% 2018/01/26 1381.27 3.26%
2018/02/08 1298.77 0.00% 2018/01/25 1337.62 -1.64%
2018/02/07 1298.77 1.54% 2018/01/24 1359.99 -2.36%
2018/02/06 1279.01 1.85% 2018/01/23 1392.86 0.76%
2018/02/05 1255.81 -5.71% 2018/01/22 1382.41 0.76%
2018/02/02 1331.80 -2.26% 2018/01/19 1372.03 0.11%