PHLX Semicon index

Index Change Change% High Low Open YTD local
1071.89 2.19 0.20% 1080.00 1066.76 1076.99 18.25% 08/18

Index Return   2017/08/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.20% 0.53% -1.22% -2.85% 2.15% 9.73% 18.25% 35.65% -5.83% 18.88%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
-12.63% -48.00% 69.63% 14.42% -11.51% 5.38% 39.31% 28.38% -3.41% 36.62%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1085.97 1083.86 1088.41 1084.77 1046.22 949.20 1085.383 (-1.24%)
Date Index Change% Date Index Change%
2017/08/18 1071.89 0.20% 2017/08/04 1079.45 0.06%
2017/08/17 1069.70 -2.58% 2017/08/03 1078.80 -0.48%
2017/08/16 1098.07 0.15% 2017/08/02 1083.96 -0.66%
2017/08/15 1096.43 0.25% 2017/08/01 1091.13 0.55%
2017/08/14 1093.74 2.58% 2017/07/31 1085.15 -0.72%
2017/08/11 1066.22 0.58% 2017/07/28 1092.99 -0.39%
2017/08/10 1060.02 -2.79% 2017/07/27 1097.27 -1.62%
2017/08/09 1090.49 -0.30% 2017/07/26 1115.35 1.16%
2017/08/08 1093.77 -0.41% 2017/07/25 1102.59 -0.04%
2017/08/07 1098.25 1.74% 2017/07/24 1103.01 -0.41%