PHLX Semicon index

Index Change Change% High Low Open YTD local
1589.02 14.97 0.95% 1604.57 1575.38 1575.55 37.56% 17:15

Index Return   2019/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.95% 2.05% 13.87% 13.47% 26.73% 38.61% 37.56% 27.77% 0.00% 44.98%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
69.63% 14.42% -11.51% 5.38% 39.31% 28.38% -3.41% 36.62% 38.23% -7.81%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1567.31 1530.60 1483.36 1391.55 1291.84 1317.27 1407.544 (12.89%)
Date Index Change% Date Index Change%
2019/04/24 1589.02 0.95% 2019/04/09 1464.52 -1.14%
2019/04/23 1574.05 1.01% 2019/04/08 1481.38 0.25%
2019/04/22 1558.29 0.01% 2019/04/05 1477.65 0.80%
2019/04/18 1558.13 0.07% 2019/04/04 1465.89 0.12%
2019/04/17 1557.08 1.56% 2019/04/03 1464.19 2.27%
2019/04/16 1533.22 3.19% 2019/04/02 1431.63 0.10%
2019/04/15 1485.82 -0.75% 2019/04/01 1430.24 2.49%
2019/04/12 1497.12 1.43% 2019/03/29 1395.51 1.58%
2019/04/11 1476.07 -0.07% 2019/03/28 1373.80 -0.19%
2019/04/10 1477.16 0.86% 2019/03/27 1376.48 -1.45%