PHLX Semicon index

Index Change Change% High Low Open YTD local
1435.83 44.71 3.21% 1444.15 1419.92 1420.01 24.30% 17:15

Index Return   2019/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
3.21% 2.03% 10.77% 9.44% 2.80% 26.94% 24.30% 7.68% -9.64% 31.00%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
69.63% 14.42% -11.51% 5.38% 39.31% 28.38% -3.41% 36.62% 38.23% -7.81%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1413.87 1395.78 1372.48 1441.55 1373.43 1332.21 1402.947 (2.34%)
Date Index Change% Date Index Change%
2019/06/26 1435.83 3.21% 2019/06/11 1418.02 0.29%
2019/06/25 1391.12 -1.62% 2019/06/10 1413.89 2.54%
2019/06/24 1414.08 -0.49% 2019/06/07 1378.81 1.15%
2019/06/20 1421.03 0.98% 2019/06/06 1363.13 1.34%
2019/06/19 1407.30 0.08% 2019/06/05 1345.10 -0.75%
2019/06/18 1406.16 4.33% 2019/06/04 1355.26 4.21%
2019/06/17 1347.86 -0.64% 2019/06/03 1300.52 0.33%
2019/06/14 1356.55 -2.61% 2019/05/31 1296.18 -1.45%
2019/06/13 1392.94 0.58% 2019/05/30 1315.29 0.74%
2019/06/12 1384.95 -2.33% 2019/05/29 1305.57 0.41%