|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
4757.60 |
-0.10 |
-0.00% |
4856.40 |
4751.39 |
4834.08 |
13.94% |
16:49 |
Index Return 2024/03/18 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
-0.00% |
-2.71% |
0.65% |
5.08% |
15.93% |
36.22% |
13.94% |
54.29% |
-7.90% |
21.71% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
28.38% |
-3.41% |
36.62% |
38.23% |
-7.81% |
60.12% |
51.14% |
41.16% |
-35.83% |
64.90% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
4832.08 |
4905.20 |
4789.85 |
4446.09 |
4036.04 |
3704.05 |
4535.489 (4.90%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/18 |
4757.60 |
-0.00% |
2024/03/04 |
4981.97 |
1.06% |
2024/03/15 |
4757.71 |
-0.54% |
2024/03/01 |
4929.58 |
4.29% |
2024/03/14 |
4783.65 |
-1.75% |
2024/02/29 |
4726.92 |
2.70% |
2024/03/13 |
4868.95 |
-2.47% |
2024/02/28 |
4602.60 |
-1.12% |
2024/03/12 |
4992.51 |
2.09% |
2024/02/27 |
4654.89 |
-0.18% |
2024/03/11 |
4890.20 |
-1.36% |
2024/02/26 |
4663.47 |
1.05% |
2024/03/08 |
4957.78 |
-4.03% |
2024/02/23 |
4615.03 |
-1.12% |
2024/03/07 |
5165.83 |
3.36% |
2024/02/22 |
4667.37 |
4.97% |
2024/03/06 |
4997.93 |
2.42% |
2024/02/21 |
4446.36 |
-0.24% |
2024/03/05 |
4879.83 |
-2.05% |
2024/02/20 |
4456.87 |
-1.56% |
|