PHLX Semicon index

Index Change Change% High Low Open YTD local
1625.22 34.82 2.19% 1628.04 1598.50 1600.72 40.69% 12:54

Index Return   2019/10/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.05% 1.74% 2.03% -0.95% 5.72% 6.23% 37.68% 26.87% -1.95% 45.11%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
69.63% 14.42% -11.51% 5.38% 39.31% 28.38% -3.41% 36.62% 38.23% -7.81%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1580.68 1562.09 1565.63 1537.27 1488.30 1377.97 1549.988 (4.85%)
Date Index Change% Date Index Change%
2019/10/15 1625.22 2.19% 2019/10/01 1544.20 -0.93%
2019/10/14 1590.40 -0.05% 2019/09/30 1558.75 1.03%
2019/10/11 1591.13 2.27% 2019/09/27 1542.87 -2.36%
2019/10/10 1555.79 0.97% 2019/09/26 1580.10 0.03%
2019/10/09 1540.85 1.74% 2019/09/25 1579.56 1.78%
2019/10/08 1514.45 -3.12% 2019/09/24 1551.99 -1.65%
2019/10/07 1563.17 -0.71% 2019/09/23 1578.09 0.97%
2019/10/04 1574.39 1.85% 2019/09/20 1563.00 -1.83%
2019/10/03 1545.76 1.71% 2019/09/19 1592.07 -0.55%
2019/10/02 1519.77 -1.58% 2019/09/18 1600.95 0.08%