PHLX Semicon index

Index Change Change% High Low Open YTD local
1187.37 -7.22 -0.60% 1201.75 1179.82 1179.87 -5.24% 12:54

Index Return   2018/12/13
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.36% -0.69% -3.63% 0.35% -12.30% -15.55% -4.67% -3.12% -17.38% 4.77%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-48.00% 69.63% 14.42% -11.51% 5.38% 39.31% 28.38% -3.41% 36.62% 38.23%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1187.31 1201.89 1201.96 1245.79 1302.60 1316.41 1238.503 (-4.13%)
Date Index Change% Date Index Change%
2018/12/14 1187.37 -0.60% 2018/11/29 1221.43 -0.81%
2018/12/13 1194.59 -0.36% 2018/11/28 1231.45 2.27%
2018/12/12 1198.90 1.47% 2018/11/27 1204.08 0.20%
2018/12/11 1181.48 0.62% 2018/11/26 1201.72 1.91%
2018/12/10 1174.19 1.41% 2018/11/23 1179.24 -0.04%
2018/12/07 1157.86 -3.74% 2018/11/21 1179.73 0.42%
2018/12/06 1202.83 -0.54% 2018/11/20 1174.82 0.15%
2018/12/04 1209.35 -4.98% 2018/11/19 1173.01 -3.86%
2018/12/03 1272.74 2.67% 2018/11/16 1220.14 -1.17%
2018/11/30 1239.60 1.49% 2018/11/15 1234.62 3.34%