PHLX Semicon index

Index Change Change% High Low Open YTD local
1323.41 -9.68 -0.73% 1327.02 1304.22 1317.15 5.62% 08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.73% -4.21% -3.22% -2.62% -3.04% -0.62% 5.62% 23.72% -8.47% 6.90%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-48.00% 69.63% 14.42% -11.51% 5.38% 39.31% 28.38% -3.41% 36.62% 38.23%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1340.46 1355.39 1357.92 1368.43 1347.95 1270.81 1351.603 (-2.09%)
Date Index Change% Date Index Change%
2018/08/17 1323.41 -0.73% 2018/07/27 1372.24 -0.45%
2018/08/16 1333.09 -0.13% 2018/07/26 1378.42 1.87%
2018/08/15 1334.86 -1.43% 2018/07/25 1353.15 0.49%
2018/08/14 1354.19 -0.19% 2018/07/24 1346.58 -1.09%
2018/08/13 1356.75 -1.80% 2018/07/23 1361.38 0.16%
2018/08/03 1381.64 0.20% 2018/07/20 1359.19 -0.49%
2018/08/02 1378.83 1.01% 2018/07/19 1365.82 -0.27%
2018/08/01 1365.11 -0.17% 2018/07/18 1369.46 0.77%
2018/07/31 1367.47 0.66% 2018/07/17 1358.99 1.47%
2018/07/30 1358.56 -1.00% 2018/07/16 1339.24 -0.12%