PHLX Semicon index

Index Change Change% High Low Open YTD local
1260.73 18.91 1.52% 1262.80 1255.00 1255.59 0.61% 10:54

Index Return   2018/10/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.94% -4.55% -9.14% -9.84% -7.38% -7.30% -0.90% 1.85% -14.11% 1.01%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-48.00% 69.63% 14.42% -11.51% 5.38% 39.31% 28.38% -3.41% 36.62% 38.23%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1245.52 1286.41 1328.88 1354.10 1350.30 1312.08 1346.430 (-6.36%)
Date Index Change% Date Index Change%
2018/10/16 1260.73 1.52% 2018/10/02 1370.87 0.03%
2018/10/15 1241.82 -0.94% 2018/10/01 1370.44 0.27%
2018/10/12 1253.58 1.97% 2018/09/28 1366.74 0.65%
2018/10/11 1229.36 -1.03% 2018/09/27 1357.87 0.45%
2018/10/10 1242.10 -4.46% 2018/09/26 1351.85 -0.95%
2018/10/09 1300.15 -0.07% 2018/09/25 1364.82 -1.70%
2018/10/08 1301.00 -1.13% 2018/09/24 1388.46 0.39%
2018/10/05 1315.84 -2.32% 2018/09/21 1383.09 -0.33%
2018/10/04 1347.16 -1.84% 2018/09/20 1387.67 1.17%
2018/10/03 1372.40 0.11% 2018/09/19 1371.68 0.21%