PHLX Semicon index

Index Change Change% High Low Open YTD local
1237.14 5.80 0.47% 1243.93 1231.64 1237.33 36.48% 10/23

Index Return   2017/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.47% 0.99% 5.58% 7.62% 11.70% 24.59% 36.48% 51.88% 0.00% 37.20%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
-12.63% -48.00% 69.63% 14.42% -11.51% 5.38% 39.31% 28.38% -3.41% 36.62%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1229.16 1222.35 1198.01 1134.30 1104.58 1009.55 1154.133 (7.19%)
Date Index Change% Date Index Change%
2017/10/23 1237.14 0.47% 2017/10/09 1199.86 0.71%
2017/10/20 1231.34 0.51% 2017/10/06 1191.45 0.45%
2017/10/19 1225.05 -0.25% 2017/10/05 1186.07 0.07%
2017/10/18 1228.16 0.33% 2017/10/04 1185.24 0.24%
2017/10/17 1224.12 -0.07% 2017/10/03 1182.43 0.31%
2017/10/16 1224.99 0.47% 2017/10/02 1178.75 0.60%
2017/10/13 1219.21 0.67% 2017/09/29 1171.74 0.87%
2017/10/12 1211.10 -0.34% 2017/09/28 1161.69 0.75%
2017/10/11 1215.19 0.66% 2017/09/27 1153.00 2.36%
2017/10/10 1207.20 0.61% 2017/09/26 1126.40 -0.05%