PHLX Semicon index

Index Change Change% High Low Open YTD local
1088.48 3.53 0.33% 1094.37 1081.88 1084.83 20.08% 06/23

Index Return   2017/06/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.32% 1.99% -0.27% 1.92% 9.19% 17.30% 20.08% 51.88% -4.37% 20.72%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
-12.63% -48.00% 69.63% 14.42% -11.51% 5.38% 39.31% 28.38% -3.41% 36.62%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1084.73 1081.73 1092.19 1041.98 1003.22 894.99 1058.751 (2.81%)
Date Index Change% Date Index Change%
2017/06/23 1088.48 0.32% 2017/06/09 1090.05 -4.23%
2017/06/22 1084.96 -0.23% 2017/06/08 1138.25 1.78%
2017/06/21 1087.42 1.17% 2017/06/07 1118.30 0.74%
2017/06/20 1074.89 -1.20% 2017/06/06 1110.08 0.35%
2017/06/19 1087.92 1.94% 2017/06/05 1106.22 0.26%
2017/06/16 1067.23 -0.33% 2017/06/02 1103.40 0.99%
2017/06/15 1070.76 -0.84% 2017/06/01 1092.55 0.10%
2017/06/14 1079.82 -1.06% 2017/05/31 1091.42 -0.00%
2017/06/13 1091.35 0.64% 2017/05/30 1091.45 0.61%
2017/06/12 1084.44 -0.51% 2017/05/26 1084.85 0.38%