PHLX Semicon index

Index Change Change% High Low Open YTD local
1510.59 -34.72 -2.25% 1568.05 1499.76 1542.92 -18.33% 17:15

Index Return   2020/03/31
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.25% 1.26% -11.43% -11.43% -18.33% -3.09% -18.33% 8.25% -23.69% 17.39%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
14.42% -11.51% 5.38% 39.31% 28.38% -3.41% 36.62% 38.23% -7.81% 60.12%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1517.97 1435.04 1500.64 1745.36 1732.47 1595.79 1681.043 (-10.14%)
Date Index Change% Date Index Change%
2020/03/31 1510.59 -2.25% 2020/03/17 1426.52 9.84%
2020/03/30 1545.31 3.80% 2020/03/16 1298.78 -15.90%
2020/03/27 1488.75 -5.33% 2020/03/13 1544.26 10.93%
2020/03/26 1572.61 6.79% 2020/03/12 1392.11 -10.91%
2020/03/25 1472.57 -1.29% 2020/03/11 1562.54 -5.67%
2020/03/24 1491.83 11.15% 2020/03/10 1656.50 6.31%
2020/03/23 1342.12 3.36% 2020/03/09 1558.16 -8.34%
2020/03/20 1298.54 -3.18% 2020/03/06 1699.89 -1.97%
2020/03/19 1341.22 4.23% 2020/03/05 1734.03 -3.10%
2020/03/18 1286.84 -9.79% 2020/03/04 1789.57 4.94%