PHLX Semicon index

Index Change Change% High Low Open YTD local
1005.53 -17.77 -1.74% 1019.11 1002.89 1017.60 10.93% 04/28

Index Return   2017/04/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.74% 1.27% -0.58% -0.34% 4.50% 22.79% 10.93% 51.73% -1.74% 11.52%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
-12.63% -48.00% 69.63% 14.42% -11.51% 5.38% 39.31% 28.38% -3.41% 36.62%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1012.72 998.54 994.61 987.62 941.93 835.35 988.665 (1.71%)
Date Index Change% Date Index Change%
2017/04/28 1005.53 -1.74% 2017/04/13 960.01 -0.68%
2017/04/27 1023.29 1.40% 2017/04/12 966.55 -1.71%
2017/04/26 1009.16 -0.85% 2017/04/11 983.34 -0.83%
2017/04/25 1017.81 0.99% 2017/04/10 991.62 -0.77%
2017/04/24 1007.80 1.50% 2017/04/07 999.35 0.47%
2017/04/21 992.94 -0.46% 2017/04/06 994.69 0.12%
2017/04/20 997.55 1.58% 2017/04/05 993.53 -0.69%
2017/04/19 982.05 0.55% 2017/04/04 1000.48 -0.53%
2017/04/18 976.67 0.42% 2017/04/03 1005.80 -0.55%
2017/04/17 972.56 1.31% 2017/03/31 1011.40 -0.04%