PHLX Semicon index

Index Change Change% High Low Open YTD local
1238.24 -6.27 -0.50% 1259.63 1237.24 1255.42 36.60% 12/08

Index Return   2017/12/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.55% -1.62% -2.70% -6.27% 13.24% 8.78% 36.60% 38.24% -7.71% 37.32%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
-12.63% -48.00% 69.63% 14.42% -11.51% 5.38% 39.31% 28.38% -3.41% 36.62%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1234.03 1261.36 1288.65 1239.83 1163.43 1066.78 1253.689 (-1.23%)
Date Index Change% Date Index Change%
2017/12/08 1238.24 -0.55% 2017/11/24 1341.69 0.95%
2017/12/07 1245.08 1.19% 2017/11/22 1329.10 -0.66%
2017/12/06 1230.47 0.16% 2017/11/21 1337.92 1.14%
2017/12/05 1228.51 0.05% 2017/11/20 1322.81 1.22%
2017/12/04 1227.85 -2.45% 2017/11/17 1306.93 -0.47%
2017/12/01 1258.65 -1.09% 2017/11/16 1313.11 1.54%
2017/11/30 1272.55 0.60% 2017/11/15 1293.20 -0.90%
2017/11/29 1265.01 -4.39% 2017/11/14 1305.00 -0.12%
2017/11/28 1323.08 -0.08% 2017/11/13 1306.58 0.27%
2017/11/27 1324.15 -1.31% 2017/11/10 1303.06 0.65%