S&P GSCI Agri index

Index Change Change% High Low Open YTD local
37.50 0.11 0.30% 37.72 37.34 37.38 -9.83% 09/22

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.32% -0.50% 1.05% 2.57% -2.14% -8.87% -9.83% -13.75% -15.94% 3.05%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 34.02% -15.92% 6.36% -18.06% -10.75% -16.93% -4.54%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
37.33 37.34 37.21 38.73 39.24 41.17 37.951 (-1.19%)
Date Index Change% Date Index Change%
2017/09/22 37.50 0.32% 2017/09/08 37.39 0.16%
2017/09/21 37.38 0.03% 2017/09/07 37.33 -1.14%
2017/09/20 37.37 0.95% 2017/09/06 37.76 0.56%
2017/09/19 37.02 -1.02% 2017/09/05 37.55 1.05%
2017/09/18 37.40 -0.77% 2017/09/04 37.16 0.41%
2017/09/15 37.69 0.64% 2017/09/01 37.01 -0.27%
2017/09/14 37.45 0.51% 2017/08/31 37.11 1.98%
2017/09/13 37.26 0.65% 2017/08/30 36.39 -0.16%
2017/09/12 37.02 -0.70% 2017/08/29 36.45 -0.71%
2017/09/11 37.28 -0.29% 2017/08/28 36.71 -0.16%