S&P GSCI Agri index

Index Change Change% High Low Open YTD local
28.84 -0.02 -0.08% 29.00 28.58 28.86 -9.65% 15:36

Index Return   2020/03/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.65% -0.48% -4.06% -4.06% -9.56% -4.72% -9.59% -7.11% -10.37% 4.83%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
34.02% -15.92% 6.36% -18.06% -10.75% -16.93% -4.54% -12.77% -9.84% -2.42%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
29.13 28.81 29.01 30.59 30.72 30.84 30.186 (-4.46%)
Date Index Change% Date Index Change%
2020/03/31 28.84 -0.07% 2020/03/17 27.59 -1.00%
2020/03/30 28.86 -0.65% 2020/03/16 27.87 -2.89%
2020/03/27 29.05 -0.82% 2020/03/13 28.70 -0.24%
2020/03/26 29.29 -1.01% 2020/03/12 28.77 -2.31%
2020/03/25 29.59 1.20% 2020/03/11 29.45 -1.07%
2020/03/24 29.24 0.83% 2020/03/10 29.77 0.95%
2020/03/23 29.00 1.72% 2020/03/09 29.49 -1.14%
2020/03/20 28.51 0.96% 2020/03/06 29.83 -1.26%
2020/03/19 28.24 2.58% 2020/03/05 30.21 -0.85%
2020/03/18 27.53 -0.22% 2020/03/04 30.47 -0.42%