S&P GSCI Agri index

Index Change Change% High Low Open YTD local
39.70 -0.06 -0.15% 40.02 39.58 39.76 -4.54% 04/24

Index Return   2017/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.05% -1.92% -2.24% -2.95% -8.90% -9.43% -4.45% -10.78% -10.92% 0.08%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 34.02% -15.92% 6.36% -18.06% -10.75% -16.93% -4.54%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
39.99 40.32 40.41 42.13 42.38 43.65 41.578 (-4.42%)
Date Index Change% Date Index Change%
2017/04/24 39.74 -0.05% 2017/04/07 40.22 0.10%
2017/04/21 39.76 0.13% 2017/04/06 40.18 -0.47%
2017/04/20 39.71 -1.39% 2017/04/05 40.37 0.35%
2017/04/19 40.27 -0.49% 2017/04/04 40.23 -0.74%
2017/04/18 40.47 -0.12% 2017/04/03 40.53 -0.30%
2017/04/17 40.52 -0.56% 2017/03/31 40.65 0.54%
2017/04/13 40.75 0.02% 2017/03/30 40.43 -0.69%
2017/04/12 40.74 0.17% 2017/03/29 40.71 -0.42%
2017/04/11 40.67 0.25% 2017/03/28 40.88 0.20%
2017/04/10 40.57 0.87% 2017/03/27 40.80 -0.37%