|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
42.38 |
0.17 |
0.39% |
42.63 |
42.10 |
42.22 |
-2.78% |
15:41 |
Index Return 2024/03/18 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.38% |
0.43% |
1.53% |
2.02% |
-3.73% |
-8.03% |
-2.78% |
-11.56% |
-2.87% |
3.39% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-10.75% |
-16.93% |
-4.54% |
-12.77% |
-9.84% |
-2.42% |
14.51% |
24.62% |
9.88% |
-12.91% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
42.24 |
41.90 |
41.74 |
42.43 |
43.77 |
46.00 |
42.322 (0.14%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/18 |
42.38 |
0.38% |
2024/03/04 |
41.47 |
0.70% |
2024/03/15 |
42.22 |
0.72% |
2024/03/01 |
41.18 |
-1.34% |
2024/03/14 |
41.92 |
-0.85% |
2024/02/29 |
41.74 |
-0.45% |
2024/03/13 |
42.28 |
-0.33% |
2024/02/28 |
41.93 |
-0.12% |
2024/03/12 |
42.42 |
0.52% |
2024/02/27 |
41.98 |
1.03% |
2024/03/11 |
42.20 |
1.10% |
2024/02/26 |
41.55 |
1.37% |
2024/03/08 |
41.74 |
0.19% |
2024/02/23 |
40.99 |
-0.92% |
2024/03/07 |
41.66 |
1.39% |
2024/02/22 |
41.37 |
-0.72% |
2024/03/06 |
41.09 |
0.00% |
2024/02/21 |
41.67 |
-0.55% |
2024/03/05 |
41.09 |
-0.92% |
2024/02/20 |
41.90 |
0.87% |
|