S&P GSCI Agri index

Index Change Change% High Low Open YTD local
37.21 0.21 0.58% 37.23 36.76 37.00 2.56% 14:54

Index Return   2018/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.54% -0.29% -0.32% 0.05% 2.34% 0.70% 2.56% -6.37% -5.34% 3.79%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 34.02% -15.92% 6.36% -18.06% -10.75% -16.93% -4.54% -12.77%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
37.24 37.52 37.46 37.48 36.91 37.97 37.451 (-0.64%)
Date Index Change% Date Index Change%
2018/04/25 37.21 0.00% 2018/04/10 38.28 -0.13%
2018/04/24 37.21 0.54% 2018/04/09 38.33 1.75%
2018/04/23 37.01 -0.46% 2018/04/05 37.67 2.00%
2018/04/20 37.18 -1.06% 2018/04/04 36.93 -1.89%
2018/04/18 37.58 0.70% 2018/04/03 37.64 0.83%
2018/04/17 37.32 -0.69% 2018/03/29 37.33 2.11%
2018/04/16 37.58 -0.71% 2018/03/28 36.56 -0.95%
2018/04/13 37.85 -0.71% 2018/03/26 36.91 -0.75%
2018/04/12 38.12 -0.05% 2018/03/23 37.19 0.16%
2018/04/11 38.14 -0.37% 2018/03/22 37.13 0.27%