S&P GSCI Agri index

Index Change Change% High Low Open YTD local
34.83 -0.38 -1.07% 34.86772 34.80438 34.83232 -4.00% 20:12

Index Return   2018/08/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.08% 0.96% -3.44% 0.75% -6.82% -6.57% -4.00% -5.86% -11.42% 4.69%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 34.02% -15.92% 6.36% -18.06% -10.75% -16.93% -4.54% -12.77%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
34.87 35.12 35.02 35.66 36.72 36.90 35.374 (-1.54%)
Date Index Change% Date Index Change%
2018/08/21 34.83 0.00% 2018/07/31 36.07 1.06%
2018/08/20 34.83 -1.08% 2018/07/30 35.69 1.48%
2018/08/17 35.21 0.57% 2018/07/27 35.17 -0.17%
2018/08/16 35.01 1.63% 2018/07/26 35.23 -0.25%
2018/08/15 34.45 -1.23% 2018/07/25 35.32 2.50%
2018/08/14 34.88 1.10% 2018/07/24 34.46 -0.32%
2018/08/13 34.50 -3.93% 2018/07/23 34.57 0.00%
2018/08/03 35.91 0.25% 2018/07/20 34.57 1.20%
2018/08/02 35.82 0.31% 2018/07/19 34.16 0.74%
2018/08/01 35.71 -1.00% 2018/07/18 33.91 -0.21%