S&P GSCI Agri index

Index Change Change% High Low Open YTD local
34.97 -0.68 -1.90% 35.05962 34.97 34.97202 -3.61% 20:12

Index Return   2018/06/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.91% -7.56% -9.75% -6.45% -5.69% -1.88% -3.61% -11.76% -11.06% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 34.02% -15.92% 6.36% -18.06% -10.75% -16.93% -4.54% -12.77%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
35.68 36.58 37.48 37.66 37.19 37.68 37.754 (-7.37%)
Date Index Change% Date Index Change%
2018/06/20 34.97 0.00% 2018/06/06 37.64 0.19%
2018/06/19 34.97 -1.91% 2018/06/05 37.57 0.16%
2018/06/18 35.65 -1.46% 2018/06/04 37.51 -2.75%
2018/06/15 36.18 -1.17% 2018/06/01 38.57 -0.46%
2018/06/14 36.61 -2.01% 2018/05/31 38.75 0.39%
2018/06/13 37.36 -1.24% 2018/05/30 38.60 -1.28%
2018/06/12 37.83 1.89% 2018/05/29 39.10 -0.56%
2018/06/11 37.13 -1.33% 2018/05/28 39.32 0.00%
2018/06/08 37.63 0.32% 2018/05/25 39.32 5.19%
2018/06/07 37.51 -0.35% 2018/05/17 37.38 -0.51%