S&P GSCI Agri index

Index Change Change% High Low Open YTD local
34.27 -0.11 -0.33% 34.45404 34.20644 34.38728 -5.54% 15:24

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.35% -0.17% 4.67% 4.55% 0.32% -8.81% -5.54% -6.75% -12.84% 5.94%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 34.02% -15.92% 6.36% -18.06% -10.75% -16.93% -4.54% -12.77%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
34.59 34.24 33.78 34.03 35.23 36.13 33.795 (1.41%)
Date Index Change% Date Index Change%
2018/10/19 34.27 -0.35% 2018/10/05 33.88 0.74%
2018/10/18 34.39 -0.92% 2018/10/04 33.63 0.36%
2018/10/17 34.71 0.14% 2018/10/03 33.51 -0.48%
2018/10/16 34.66 -0.69% 2018/10/02 33.67 1.54%
2018/10/15 34.90 1.66% 2018/10/01 33.16 1.28%
2018/10/12 34.33 1.57% 2018/09/28 32.74 -0.97%
2018/10/11 33.80 0.63% 2018/09/27 33.06 -0.06%
2018/10/10 33.59 -0.80% 2018/09/26 33.08 -0.39%
2018/10/09 33.86 -0.18% 2018/09/25 33.21 -0.09%
2018/10/08 33.92 0.12% 2018/09/24 33.24 -0.03%