S&P GSCI Agri index

Index Change Change% High Low Open YTD local
32.13 0.02 0.06% 32.43 32.05 32.11 0.66% 15:27

Index Return   2020/01/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.09% -0.22% 0.60% 2.00% 4.22% -0.25% 0.60% -4.55% -0.22% 1.65%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
34.02% -15.92% 6.36% -18.06% -10.75% -16.93% -4.54% -12.77% -9.84% -2.42%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
32.03 32.03 31.90 31.08 30.45 31.24 31.380 (2.39%)
Date Index Change% Date Index Change%
2020/01/22 32.13 0.06% 2020/01/08 31.59 -0.03%
2020/01/21 32.11 -0.09% 2020/01/07 31.60 -0.13%
2020/01/20 32.14 0.00% 2020/01/06 31.64 0.03%
2020/01/17 32.14 1.68% 2020/01/03 31.63 -0.94%
2020/01/16 31.61 -1.56% 2020/01/02 31.93 0.03%
2020/01/15 32.11 -0.22% 2020/01/01 31.92 0.00%
2020/01/14 32.18 0.44% 2019/12/31 31.92 0.03%
2020/01/13 32.04 0.00% 2019/12/30 31.91 0.13%
2020/01/10 32.04 0.82% 2019/12/27 31.87 0.79%
2020/01/09 31.78 0.60% 2019/12/26 31.62 0.48%