S&P GSCI Agri index

Index Change Change% High Low Open YTD local
28.96 -0.15 -0.52% 29.17 28.82 29.11 -11.46% 15:26

Index Return   2019/08/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.52% -2.00% -6.49% -8.90% -5.24% -11.60% -11.46% -14.27% -15.12% 0.63%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 34.02% -15.92% 6.36% -18.06% -10.75% -16.93% -4.54% -12.77% -9.84%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
29.17 29.64 30.34 32.01 31.44 32.50 31.383 (-7.72%)
Date Index Change% Date Index Change%
2019/08/23 28.96 -0.52% 2019/08/07 30.54 0.03%
2019/08/22 29.11 0.24% 2019/08/06 30.53 -0.75%
2019/08/21 29.04 -1.73% 2019/08/05 30.76 0.29%
2019/08/16 29.55 1.20% 2019/08/02 30.67 0.92%
2019/08/15 29.20 -0.17% 2019/08/01 30.39 -1.87%
2019/08/14 29.25 -0.81% 2019/07/31 30.97 -1.65%
2019/08/13 29.49 -1.01% 2019/07/30 31.49 -0.97%
2019/08/12 29.79 -4.09% 2019/07/29 31.80 0.66%
2019/08/09 31.06 0.42% 2019/07/26 31.59 -0.54%
2019/08/08 30.93 1.28% 2019/07/25 31.76 -0.66%