S&P GSCI Agri index

Index Change Change% High Low Open YTD local
30.52 0.05 0.17% 30.52 30.52 30.52 -6.70% 19:12

Index Return   2019/12/09
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.16% 0.26% -0.29% -0.07% 7.05% -5.39% -6.70% -10.79% -10.55% 7.54%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 34.02% -15.92% 6.36% -18.06% -10.75% -16.93% -4.54% -12.77% -9.84%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
30.45 30.41 30.36 30.38 30.60 31.45 30.287 (0.77%)
Date Index Change% Date Index Change%
2019/12/10 30.52 0.00% 2019/11/26 30.42 -0.52%
2019/12/09 30.52 0.16% 2019/11/25 30.58 1.02%
2019/12/06 30.47 0.33% 2019/11/22 30.27 0.43%
2019/12/05 30.37 -0.03% 2019/11/21 30.14 -0.20%
2019/12/04 30.38 0.20% 2019/11/20 30.20 -0.17%
2019/12/03 30.32 -0.39% 2019/11/19 30.25 0.30%
2019/12/02 30.44 -0.56% 2019/11/18 30.16 -0.36%
2019/11/29 30.61 1.29% 2019/11/15 30.27 -0.59%
2019/11/28 30.22 0.00% 2019/11/14 30.45 -0.07%
2019/11/27 30.22 -0.66% 2019/11/13 30.47 -0.46%