S&P GSCI Agri index

Index Change Change% High Low Open YTD local
42.38 0.17 0.39% 42.63 42.10 42.22 -2.78% 15:41


Index Return   2024/03/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.38% 0.43% 1.53% 2.02% -3.73% -8.03% -2.78% -11.56% -2.87% 3.39%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -10.75% -16.93% -4.54% -12.77% -9.84% -2.42% 14.51% 24.62% 9.88% -12.91%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
42.24 41.90 41.74 42.43 43.77 46.00 42.322 (0.14%)
Date Index Change% Date Index Change%
2024/03/18 42.38 0.38% 2024/03/04 41.47 0.70%
2024/03/15 42.22 0.72% 2024/03/01 41.18 -1.34%
2024/03/14 41.92 -0.85% 2024/02/29 41.74 -0.45%
2024/03/13 42.28 -0.33% 2024/02/28 41.93 -0.12%
2024/03/12 42.42 0.52% 2024/02/27 41.98 1.03%
2024/03/11 42.20 1.10% 2024/02/26 41.55 1.37%
2024/03/08 41.74 0.19% 2024/02/23 40.99 -0.92%
2024/03/07 41.66 1.39% 2024/02/22 41.37 -0.72%
2024/03/06 41.09 0.00% 2024/02/21 41.67 -0.55%
2024/03/05 41.09 -0.92% 2024/02/20 41.90 0.87%