S&P GSCI Agri index

Index Change Change% High Low Open YTD local
33.66 -0.10 -0.30% 33.67 33.62 33.66 2.90% 20:12

Index Return   2019/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.30% 0.81% 2.62% 7.33% 5.35% 2.37% 2.90% -2.94% -1.35% 16.96%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 34.02% -15.92% 6.36% -18.06% -10.75% -16.93% -4.54% -12.77% -9.84%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
33.71 33.74 33.23 31.48 31.97 33.00 32.008 (5.16%)
Date Index Change% Date Index Change%
2019/06/27 33.66 0.00% 2019/06/12 33.15 1.22%
2019/06/26 33.66 -0.30% 2019/06/11 32.75 1.39%
2019/06/25 33.76 0.09% 2019/06/10 32.30 0.12%
2019/06/24 33.73 0.00% 2019/06/07 32.26 -1.25%
2019/06/20 33.73 1.02% 2019/06/06 32.67 1.65%
2019/06/19 33.39 -1.33% 2019/06/05 32.14 -2.40%
2019/06/18 33.84 -0.82% 2019/06/04 32.93 -0.39%
2019/06/17 34.12 0.56% 2019/06/03 33.06 0.79%
2019/06/14 33.93 1.01% 2019/05/31 32.80 -1.26%
2019/06/13 33.59 1.33% 2019/05/30 33.22 3.07%