S&P GSCI Agri index

Index Change Change% High Low Open YTD local
37.27 -0.19 -0.49% 37.53 37.19 37.46 2.73% 02/16

Index Return   2018/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.27% 1.36% 3.56% 1.39% 0.76% 2.76% -14.65% -0.43% 3.99%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 34.02% -15.92% 6.36% -18.06% -10.75% -16.93% -4.54% -12.77%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
37.27 37.05 36.75 36.38 36.65 38.68 36.501 (2.13%)
Date Index Change% Date Index Change%
2018/02/16 37.28 -0.43% 2018/02/02 36.73 -0.14%
2018/02/15 37.44 0.65% 2018/01/31 36.78 -0.68%
2018/02/14 37.20 -0.19% 2018/01/30 37.03 0.73%
2018/02/13 37.27 0.24% 2018/01/29 36.76 0.60%
2018/02/12 37.18 1.20% 2018/01/26 36.54 0.44%
2018/02/09 36.74 -0.76% 2018/01/25 36.38 0.06%
2018/02/08 37.02 0.00% 2018/01/24 36.36 1.37%
2018/02/07 37.02 0.54% 2018/01/23 35.87 -0.64%
2018/02/06 36.82 0.82% 2018/01/22 36.10 0.28%
2018/02/05 36.52 -0.57% 2018/01/19 36.00 0.08%