S&P GSCI Agri index

Index Change Change% High Low Open YTD local
30.80 -0.12 -0.40% 31.00 30.67 30.92 -5.84% 12:54

Index Return   2019/10/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.19% 2.62% 2.08% 5.06% -7.40% -1.69% -5.47% -9.93% -9.38% 8.95%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 34.02% -15.92% 6.36% -18.06% -10.75% -16.93% -4.54% -12.77% -9.84%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
30.62 30.45 30.08 29.93 30.90 31.95 30.038 (2.54%)
Date Index Change% Date Index Change%
2019/10/15 30.80 -0.39% 2019/10/01 30.57 0.92%
2019/10/14 30.92 0.19% 2019/09/30 30.29 2.30%
2019/10/11 30.86 2.87% 2019/09/27 29.61 -0.03%
2019/10/10 30.00 -1.64% 2019/09/26 29.62 0.17%
2019/10/09 30.50 -0.03% 2019/09/25 29.57 -0.03%
2019/10/08 30.51 1.26% 2019/09/24 29.58 0.17%
2019/10/07 30.13 -0.23% 2019/09/23 29.53 0.54%
2019/10/04 30.20 -0.33% 2019/09/20 29.37 -0.47%
2019/10/03 30.30 0.03% 2019/09/19 29.51 0.03%
2019/10/02 30.29 -0.92% 2019/09/18 29.50 0.37%