S&P GSCI Agri index

Index Change Change% High Low Open YTD local
39.62 0.06 0.14% 39.74 39.42 39.57 -4.74% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.13% -1.74% -0.85% -0.03% -8.05% -7.97% -4.74% -15.67% -11.19% 0.13%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 34.02% -15.92% 6.36% -18.06% -10.75% -16.93% -4.54%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
39.81 39.96 40.12 40.70 41.83 43.15 40.627 (-2.48%)
Date Index Change% Date Index Change%
2017/05/26 39.62 0.13% 2017/05/12 40.23 0.37%
2017/05/25 39.57 -0.45% 2017/05/11 40.08 -0.25%
2017/05/24 39.75 -0.03% 2017/05/10 40.18 0.83%
2017/05/23 39.76 -1.51% 2017/05/09 39.85 0.00%
2017/05/22 40.37 0.12% 2017/05/08 39.85 -0.85%
2017/05/19 40.32 1.56% 2017/05/05 40.19 0.42%
2017/05/18 39.70 -1.59% 2017/05/04 40.02 -1.86%
2017/05/17 40.34 0.75% 2017/05/03 40.78 0.15%
2017/05/16 40.04 -0.17% 2017/05/02 40.72 -0.66%
2017/05/15 40.11 -0.30% 2017/05/01 40.99 2.58%