S&P GSCI Agri index

Index Change Change% High Low Open YTD local
26.98 -0.16 -0.58% 27.16 26.79 27.14 -15.48% 15:41

Index Return   2020/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.59% 0.22% -1.71% -2.53% -13.91% -10.87% -15.48% -12.26% -16.21% 0.63%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
34.02% -15.92% 6.36% -18.06% -10.75% -16.93% -4.54% -12.77% -9.84% -2.42%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
27.11 27.08 27.10 28.10 29.76 30.39 27.939 (-3.43%)
Date Index Change% Date Index Change%
2020/05/22 26.98 -0.59% 2020/05/08 27.35 0.48%
2020/05/21 27.14 -0.59% 2020/05/07 27.22 0.93%
2020/05/20 27.30 0.81% 2020/05/06 26.97 -0.99%
2020/05/19 27.08 0.18% 2020/05/05 27.24 0.59%
2020/05/18 27.03 0.41% 2020/05/04 27.08 -1.02%
2020/05/15 26.92 0.07% 2020/05/01 27.36 -0.33%
2020/05/14 26.90 0.11% 2020/04/30 27.45 1.89%
2020/05/13 26.87 -1.58% 2020/04/29 26.94 0.30%
2020/05/12 27.30 0.15% 2020/04/28 26.86 0.19%
2020/05/11 27.26 -0.33% 2020/04/27 26.81 -1.65%