S&P GSCI index

Index Change Change% High Low Open YTD local
217.19 1.35 0.63% 217.32 213.80 215.84 -6.90% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.63% -1.42% 0.37% 0.24% -5.61% 0.67% -6.90% -5.92% -7.27% 4.45%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 8.88% -1.23% -0.01% -1.28% -33.08% -32.90% 11.00%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
219.42 218.10 214.93 218.37 224.68 222.55 218.265 (-0.49%)
Date Index Change% Date Index Change%
2017/05/26 217.19 0.63% 2017/05/12 213.81 0.32%
2017/05/25 215.84 -2.25% 2017/05/11 213.13 0.68%
2017/05/24 220.81 -0.28% 2017/05/10 211.70 1.74%
2017/05/23 221.44 -0.16% 2017/05/09 208.08 -0.67%
2017/05/22 221.80 0.68% 2017/05/08 209.49 -0.11%
2017/05/19 220.31 1.80% 2017/05/05 209.73 0.87%
2017/05/18 216.41 -0.06% 2017/05/04 207.93 -2.90%
2017/05/17 216.54 0.67% 2017/05/03 214.14 0.17%
2017/05/16 215.09 -0.23% 2017/05/02 213.77 -0.92%
2017/05/15 215.58 0.83% 2017/05/01 215.75 -0.29%