S&P GSCI index

Index Change Change% High Low Open YTD local
243.84 1.13 0.47% 244.46 242.17 242.71 0.08% 02/16

Index Return   2018/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.94% -3.37% -2.05% 3.82% 14.46% 0.11% 5.69% -4.73% 2.94%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 8.88% -1.23% -0.01% -1.28% -33.08% -32.90% 11.00% 4.44%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
240.03 242.31 247.66 242.25 233.74 223.81 244.554 (-0.26%)
Date Index Change% Date Index Change%
2018/02/16 243.93 1.39% 2018/02/02 250.92 -1.40%
2018/02/15 240.58 -0.34% 2018/02/01 254.49 0.81%
2018/02/14 241.39 1.72% 2018/01/31 252.45 -0.02%
2018/02/13 237.31 0.15% 2018/01/30 252.49 -0.88%
2018/02/12 236.96 -1.30% 2018/01/29 254.72 -0.52%
2018/02/09 240.08 -0.67% 2018/01/26 256.04 0.47%
2018/02/08 241.71 -0.64% 2018/01/25 254.84 -0.11%
2018/02/07 243.27 -2.27% 2018/01/24 255.12 2.26%
2018/02/06 248.93 0.00% 2018/01/23 249.48 0.00%
2018/02/05 248.93 -0.79% 2018/01/22 249.48 0.18%