S&P GSCI index

Index Change Change% High Low Open YTD local
259.55 -0.15 -0.06% 261.15 258.98 259.69 6.53% 12:14

Index Return   2018/04/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.63% 0.91% 3.84% 3.31% 3.54% 15.01% 6.02% 19.30% -0.63% 9.01%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 8.88% -1.23% -0.01% -1.28% -33.08% -32.90% 11.00% 4.44%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
258.40 257.01 252.20 248.05 242.61 227.55 248.567 (4.42%)
Date Index Change% Date Index Change%
2018/04/24 259.55 0.48% 2018/04/09 247.99 1.80%
2018/04/23 258.31 -0.63% 2018/04/06 243.60 -0.50%
2018/04/20 259.95 0.00% 2018/04/04 244.83 -0.24%
2018/04/19 259.95 2.25% 2018/04/03 245.41 -1.35%
2018/04/18 254.22 0.00% 2018/03/29 248.76 0.55%
2018/04/17 254.22 -0.68% 2018/03/28 247.41 -0.58%
2018/04/16 255.97 0.00% 2018/03/27 248.86 -0.22%
2018/04/13 255.97 0.00% 2018/03/26 249.41 -0.25%
2018/04/12 255.97 0.00% 2018/03/23 250.03 0.98%
2018/04/11 255.97 3.22% 2018/03/22 247.61 1.04%