S&P GSCI index

Index Change Change% High Low Open YTD local
269.52 0.98 0.37% 270.68 268.53 268.54 10.62% 09:34

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 0.00% 0.00% 10.49% 10.62% 28.42% 0.00% 13.74%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 8.88% -1.23% -0.01% -1.28% -33.08% -32.90% 11.00% 4.44%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
269.52 269.52 269.52 269.52 260.86 244.29 269.223 (0.11%)
Date Index Change% Date Index Change%
2018/08/17 269.52 0.00% 2018/07/27 269.52 0.00%
2018/08/16 269.52 0.00% 2018/07/26 269.52 0.00%
2018/08/15 269.52 0.00% 2018/07/25 269.52 0.00%
2018/08/14 269.52 0.00% 2018/07/24 269.52 0.00%
2018/08/13 269.52 0.00% 2018/07/23 269.52 0.00%
2018/08/03 269.52 0.00% 2018/07/20 269.52 0.00%
2018/08/02 269.52 0.00% 2018/07/19 269.52 0.00%
2018/08/01 269.52 0.00% 2018/07/18 269.52 0.00%
2018/07/31 269.52 0.00% 2018/07/17 269.52 0.00%
2018/07/30 269.52 0.00% 2018/07/16 269.52 0.00%