S&P GSCI index

Index Change Change% High Low Open YTD local
238.20 1.22 0.52% 238.67 236.95 236.98 2.10% 11/24

Index Return   2017/11/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.52% 1.38% 2.94% 5.07% 12.27% 7.88% 2.10% 8.59% -0.48% 20.61%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 8.88% -1.23% -0.01% -1.28% -33.08% -32.90% 11.00%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
236.05 234.86 234.90 226.38 217.98 221.00 227.948 (4.50%)
Date Index Change% Date Index Change%
2017/11/24 238.20 0.52% 2017/11/10 237.20 -0.33%
2017/11/23 236.96 -0.01% 2017/11/09 237.98 0.24%
2017/11/22 236.98 1.03% 2017/11/08 237.40 -0.21%
2017/11/21 234.57 0.44% 2017/11/07 237.90 -0.61%
2017/11/20 233.55 -0.60% 2017/11/06 239.36 2.10%
2017/11/17 234.95 1.58% 2017/11/03 234.43 1.18%
2017/11/16 231.30 -0.45% 2017/11/02 231.70 0.13%
2017/11/15 232.34 -0.29% 2017/11/01 231.40 0.00%
2017/11/14 233.01 -1.56% 2017/10/31 231.39 0.33%
2017/11/13 236.70 -0.21% 2017/10/30 230.64 0.43%