S&P GSCI index

Index Change Change% High Low Open YTD local
269.52 0.98 0.37% 270.68 268.53 268.54 0.00% 09:34

Index Return   2019/10/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 8.88% -1.23% -0.01% -1.28% -33.08% -32.90% 11.00% 4.44% 10.62%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
269.52 269.52 269.52 269.52 269.52 269.52 269.520 (0.00%)
Date Index Change% Date Index Change%
2019/10/15 269.52 0.00% 2019/10/01 269.52 0.00%
2019/10/14 269.52 0.00% 2019/09/30 269.52 0.00%
2019/10/11 269.52 0.00% 2019/09/27 269.52 0.00%
2019/10/10 269.52 0.00% 2019/09/26 269.52 0.00%
2019/10/09 269.52 0.00% 2019/09/25 269.52 0.00%
2019/10/08 269.52 0.00% 2019/09/24 269.52 0.00%
2019/10/07 269.52 0.00% 2019/09/23 269.52 0.00%
2019/10/04 269.52 0.00% 2019/09/20 269.52 0.00%
2019/10/03 269.52 0.00% 2019/09/19 269.52 0.00%
2019/10/02 269.52 0.00% 2019/09/18 269.52 0.00%