S&P GSCI index

Index Change Change% High Low Open YTD local
215.69 -0.84 -0.39% 218.20 214.91 216.53 -7.54% 04/24

Index Return   2017/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.47% -4.53% -2.56% 0.05% -7.27% -4.41% -7.62% -1.01% -7.98% 0.42%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 8.88% -1.23% -0.01% -1.28% -33.08% -32.90% 11.00%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
219.04 222.82 221.66 224.66 224.97 223.26 222.882 (-3.30%)
Date Index Change% Date Index Change%
2017/04/24 215.52 -0.47% 2017/04/07 224.82 0.45%
2017/04/21 216.53 -1.20% 2017/04/06 223.81 0.55%
2017/04/20 219.17 -0.29% 2017/04/05 222.59 0.33%
2017/04/19 219.81 -1.94% 2017/04/04 221.85 0.99%
2017/04/18 224.17 -0.70% 2017/04/03 219.68 -0.68%
2017/04/17 225.74 -0.56% 2017/03/31 221.18 0.28%
2017/04/13 227.02 0.22% 2017/03/30 220.57 0.61%
2017/04/12 226.52 -0.30% 2017/03/29 219.23 1.26%
2017/04/11 227.21 0.29% 2017/03/28 216.51 0.88%
2017/04/10 226.55 0.77% 2017/03/27 214.62 -0.37%