S&P GSCI index

Index Change Change% High Low Open YTD local
269.52 0.98 0.37% 270.68 268.53 268.54 10.62% 09:34

Index Return   2018/06/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 0.00% 9.98% 14.73% 10.62% 34.72% 0.00% 13.74%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 8.88% -1.23% -0.01% -1.28% -33.08% -32.90% 11.00% 4.44%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
269.52 269.52 269.52 262.54 254.11 235.53 264.298 (1.98%)
Date Index Change% Date Index Change%
2018/06/21 269.52 0.00% 2018/06/07 269.52 0.00%
2018/06/20 269.52 0.00% 2018/06/06 269.52 0.00%
2018/06/19 269.52 0.00% 2018/06/05 269.52 0.00%
2018/06/18 269.52 0.00% 2018/06/04 269.52 0.00%
2018/06/15 269.52 0.00% 2018/06/01 269.52 0.00%
2018/06/14 269.52 0.00% 2018/05/31 269.52 0.00%
2018/06/13 269.52 0.00% 2018/05/30 269.52 0.00%
2018/06/12 269.52 0.00% 2018/05/29 269.52 0.00%
2018/06/11 269.52 0.00% 2018/05/28 269.52 0.00%
2018/06/08 269.52 0.00% 2018/05/25 269.52 0.00%