S&P GSCI index

Index Change Change% High Low Open YTD local
217.17 1.51 0.70% 217.64 215.03 215.66 -6.91% 07/28

Index Return   2017/07/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.70% 4.16% 4.10% 6.90% 0.37% -5.92% -6.91% 5.02% -7.28% 9.96%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 8.88% -1.23% -0.01% -1.28% -33.08% -32.90% 11.00%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
213.44 211.84 210.03 209.75 215.94 219.07 208.854 (3.98%)
Date Index Change% Date Index Change%
2017/07/28 217.17 0.70% 2017/07/14 209.78 0.89%
2017/07/27 215.66 0.69% 2017/07/13 207.92 0.09%
2017/07/26 214.19 1.19% 2017/07/12 207.74 0.05%
2017/07/25 211.68 1.52% 2017/07/11 207.64 0.97%
2017/07/24 208.51 0.01% 2017/07/10 205.65 0.43%
2017/07/21 208.49 -1.52% 2017/07/07 204.77 -1.56%
2017/07/20 211.70 -0.27% 2017/07/06 208.02 0.38%
2017/07/19 212.27 1.16% 2017/07/05 207.24 -2.18%
2017/07/18 209.84 0.45% 2017/07/04 211.85 0.11%
2017/07/17 208.90 -0.42% 2017/07/03 211.62 1.44%