S&P GSCI index

Index Change Change% High Low Open YTD local
223.33 0.95 0.43% 224.05 221.59 222.38 -4.27% 09/25

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.19% 0.54% 2.91% 5.24% 12.60% 3.20% -4.68% 2.27% -5.06% 12.60%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 8.88% -1.23% -0.01% -1.28% -33.08% -32.90% 11.00%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
222.05 220.90 218.51 214.04 213.28 219.34 214.115 (4.30%)
Date Index Change% Date Index Change%
2017/09/25 223.33 0.43% 2017/09/11 217.13 0.20%
2017/09/22 222.38 0.19% 2017/09/08 216.69 -1.35%
2017/09/21 221.95 -0.36% 2017/09/07 219.65 -0.02%
2017/09/20 222.75 1.32% 2017/09/06 219.70 0.63%
2017/09/19 219.85 -0.36% 2017/09/05 218.32 1.24%
2017/09/18 220.65 -0.24% 2017/09/04 215.65 -0.31%
2017/09/15 221.18 0.42% 2017/09/01 216.31 0.10%
2017/09/14 220.25 0.41% 2017/08/31 216.10 2.70%
2017/09/13 219.34 0.93% 2017/08/30 210.42 -0.43%
2017/09/12 217.31 0.08% 2017/08/29 211.32 0.13%