S&P GSCI index

Index Change Change% High Low Open YTD local
214.62 -0.81 -0.38% 216.25 213.00 215.42 -8.00% 03/27

Index Return   2017/03/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.18% -1.31% -6.47% -6.38% -6.17% 1.15% -7.66% 3.76% -8.03% 0.24%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 8.88% -1.23% -0.01% -1.28% -33.08% -32.90% 11.00%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
215.34 216.29 220.41 227.57 225.27 222.17 226.041 (-5.05%)
Date Index Change% Date Index Change%
2017/03/27 214.62 -0.37% 2017/03/13 216.58 -0.07%
2017/03/24 215.42 0.18% 2017/03/10 216.74 -0.76%
2017/03/23 215.03 -0.21% 2017/03/09 218.40 -1.41%
2017/03/22 215.48 -0.31% 2017/03/08 221.52 -2.56%
2017/03/21 216.15 -0.72% 2017/03/07 227.35 -0.44%
2017/03/20 217.72 -0.25% 2017/03/06 228.36 0.06%
2017/03/17 218.27 0.22% 2017/03/03 228.23 0.61%
2017/03/16 217.78 0.10% 2017/03/02 226.84 -1.76%
2017/03/15 217.57 1.24% 2017/03/01 230.91 0.25%
2017/03/14 214.90 -0.78% 2017/02/28 230.33 0.29%