GSCI Energy index

Index Change Change% High Low Open YTD local
121.06 0.95 0.79% 121.58 119.82 120.11 -1.40% 02/16

Index Return   2018/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.81% -5.15% -5.28% 4.35% 21.60% -1.23% 9.47% -8.01% 4.69%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 1.77% 4.79% -1.45% 5.08% -44.08% -41.57% 17.67% 5.36%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
118.88 121.14 125.23 121.57 114.49 107.00 123.120 (-1.50%)
Date Index Change% Date Index Change%
2018/02/16 121.27 1.33% 2018/02/01 127.85 0.00%
2018/02/15 119.68 0.05% 2018/01/31 127.85 -0.65%
2018/02/14 119.62 2.25% 2018/01/30 128.68 -1.51%
2018/02/13 116.99 0.15% 2018/01/29 130.65 -0.90%
2018/02/12 116.82 0.85% 2018/01/26 131.83 0.11%
2018/02/09 115.84 -4.18% 2018/01/25 131.69 1.25%
2018/02/08 120.89 -3.28% 2018/01/24 130.06 0.52%
2018/02/06 124.99 -1.26% 2018/01/23 129.39 1.75%
2018/02/05 126.59 -1.69% 2018/01/22 127.16 -0.68%
2018/02/02 128.76 0.71% 2018/01/19 128.03 0.00%