GSCI Energy index

Index Change Change% High Low Open YTD local
144.98 1.26 0.88% 145.24 143.72 143.72 18.08% 10:54

Index Return   2018/06/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 0.00% 15.79% 24.70% 18.08% 62.37% 0.00% 25.16%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 1.77% 4.79% -1.45% 5.08% -44.08% -41.57% 17.67% 5.36%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
144.98 144.98 144.98 138.24 131.09 116.41 140.107 (3.48%)
Date Index Change% Date Index Change%
2018/06/21 144.98 0.00% 2018/06/07 144.98 0.00%
2018/06/20 144.98 0.00% 2018/06/06 144.98 0.00%
2018/06/19 144.98 0.00% 2018/06/05 144.98 0.00%
2018/06/18 144.98 0.00% 2018/06/04 144.98 0.00%
2018/06/15 144.98 0.00% 2018/06/01 144.98 0.00%
2018/06/14 144.98 0.00% 2018/05/31 144.98 0.00%
2018/06/13 144.98 0.00% 2018/05/30 144.98 0.00%
2018/06/12 144.98 0.00% 2018/05/29 144.98 0.00%
2018/06/11 144.98 0.00% 2018/05/28 144.98 0.00%
2018/06/08 144.98 0.00% 2018/05/25 144.98 0.00%