GSCI Energy index

Index Change Change% High Low Open YTD local
100.10 -0.14 -0.14% 100.83 98.86 100.24 -14.10% 03/27

Index Return   2017/03/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.50% -1.55% -9.46% -9.51% -12.45% 0.01% -13.98% 5.76% -13.98% 0.50%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 1.77% 4.79% -1.45% 5.08% -44.08% -41.57% 17.67%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
100.17 100.81 103.81 109.10 108.65 106.05 108.115 (-7.41%)
Date Index Change% Date Index Change%
2017/03/27 100.10 -0.14% 2017/03/13 101.42 -0.21%
2017/03/24 100.24 0.50% 2017/03/10 101.63 -1.34%
2017/03/23 99.74 -0.31% 2017/03/09 103.01 -1.86%
2017/03/22 100.05 -0.68% 2017/03/08 104.96 -4.01%
2017/03/21 100.74 -0.95% 2017/03/07 109.34 -0.16%
2017/03/20 101.71 -0.11% 2017/03/06 109.51 0.30%
2017/03/17 101.82 0.22% 2017/03/03 109.18 1.16%
2017/03/16 101.60 -0.30% 2017/03/02 107.93 -2.17%
2017/03/15 101.91 1.69% 2017/03/01 110.32 -0.35%
2017/03/14 100.22 -1.18% 2017/02/28 110.71 -0.05%