GSCI Energy index

Index Change Change% High Low Open YTD local
107.32 1.04 0.98% 107.73 105.81 106.28 -7.90% 09/25

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.41% 0.80% 4.81% 8.01% 20.70% 6.23% -8.80% 2.71% -8.80% 21.37%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 1.77% 4.79% -1.45% 5.08% -44.08% -41.57% 17.67%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
106.03 105.28 103.27 99.33 98.96 103.95 99.764 (7.57%)
Date Index Change% Date Index Change%
2017/09/25 107.32 0.98% 2017/09/11 101.98 0.34%
2017/09/22 106.28 0.41% 2017/09/08 101.63 -1.99%
2017/09/21 105.85 -0.25% 2017/09/07 103.69 0.18%
2017/09/20 106.12 1.45% 2017/09/06 103.50 0.92%
2017/09/19 104.60 -0.60% 2017/09/05 102.56 1.97%
2017/09/18 105.23 -0.20% 2017/09/04 100.58 -0.83%
2017/09/15 105.44 0.35% 2017/09/01 101.42 0.02%
2017/09/14 105.07 0.76% 2017/08/31 101.40 3.84%
2017/09/13 104.28 1.67% 2017/08/30 97.65 -0.64%
2017/09/12 102.57 0.58% 2017/08/29 98.28 0.35%