GSCI Energy index

Index Change Change% High Low Open YTD local
156.44 2.88 1.88% 156.62 153.56 - 14.41% 15:41


Index Return   2024/03/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.88% 5.58% 5.49% 4.81% 12.20% -6.55% 14.41% 23.88% 0.00% 15.73%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -44.08% -41.57% 17.67% 5.36% 18.08% 0.00% 0.00% -24.88% 39.42% -9.94%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
154.22 151.42 149.99 145.29 146.85 144.46 146.709 (6.63%)
Date Index Change% Date Index Change%
2024/03/19 156.44 0.00% 2024/03/05 148.07 -0.87%
2024/03/18 156.44 1.88% 2024/03/04 149.37 -1.22%
2024/03/15 153.56 -0.03% 2024/03/01 151.22 1.97%
2024/03/14 153.60 1.67% 2024/02/29 148.30 -0.01%
2024/03/13 151.08 2.37% 2024/02/28 148.31 -0.88%
2024/03/12 147.58 -0.40% 2024/02/27 149.62 1.29%
2024/03/11 148.17 0.23% 2024/02/26 147.72 1.41%
2024/03/08 147.83 -1.22% 2024/02/23 145.66 -2.41%
2024/03/07 149.66 -0.14% 2024/02/22 149.26 0.78%
2024/03/06 149.87 1.22% 2024/02/21 148.10 1.04%