|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 158.15 |
0.63 |
0.40% |
159.12 |
157.31 |
- |
15.66% |
15:36 |
| Index Return 2024/04/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.40% |
1.61% |
1.28% |
2.65% |
6.03% |
0.38% |
15.66% |
18.95% |
-3.18% |
16.99% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-44.08% |
-41.57% |
17.67% |
5.36% |
18.08% |
0.00% |
0.00% |
-24.88% |
39.42% |
-9.94% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 157.00 |
157.36 |
159.15 |
153.02 |
147.27 |
146.46 |
154.681 (2.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/26 |
158.15 |
0.40% |
2024/04/12 |
161.66 |
0.93% |
| 2024/04/25 |
157.52 |
0.63% |
2024/04/11 |
160.17 |
-0.97% |
| 2024/04/24 |
156.53 |
-0.65% |
2024/04/10 |
161.74 |
0.92% |
| 2024/04/23 |
157.55 |
1.47% |
2024/04/09 |
160.26 |
-1.01% |
| 2024/04/22 |
155.27 |
-0.24% |
2024/04/08 |
161.90 |
-0.88% |
| 2024/04/19 |
155.64 |
0.15% |
2024/04/05 |
163.34 |
0.63% |
| 2024/04/18 |
155.40 |
-0.53% |
2024/04/04 |
162.32 |
0.90% |
| 2024/04/17 |
156.23 |
-2.84% |
2024/04/03 |
160.87 |
0.52% |
| 2024/04/16 |
160.79 |
0.17% |
2024/04/02 |
160.04 |
1.91% |
| 2024/04/15 |
160.51 |
-0.71% |
2024/04/01 |
157.04 |
0.57% |
|
