GSCI Energy index

Index Change Change% High Low Open YTD local
118.23 0.96 0.81% 118.49 117.27 117.27 1.46% 11/24

Index Return   2017/11/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.82% 1.74% 5.21% 8.75% 19.84% 12.68% 1.46% 13.57% -0.01% 35.01%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 1.77% 4.79% -1.45% 5.08% -44.08% -41.57% 17.67%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
116.83 116.07 115.64 109.16 102.54 104.89 110.336 (7.15%)
Date Index Change% Date Index Change%
2017/11/24 118.23 0.82% 2017/11/10 117.52 -0.51%
2017/11/23 117.27 0.00% 2017/11/09 118.12 0.70%
2017/11/22 117.27 1.09% 2017/11/08 117.30 -0.31%
2017/11/21 116.00 0.54% 2017/11/07 117.66 -0.49%
2017/11/20 115.38 -0.71% 2017/11/06 118.24 3.22%
2017/11/17 116.21 2.09% 2017/11/03 114.55 1.94%
2017/11/16 113.83 -0.53% 2017/11/02 112.37 0.33%
2017/11/15 114.44 -0.46% 2017/11/01 112.00 -0.34%
2017/11/14 114.97 -1.82% 2017/10/31 112.38 0.38%
2017/11/13 117.10 -0.36% 2017/10/30 111.95 0.44%