GSCI Energy index

Index Change Change% High Low Open YTD local
101.10 1.35 1.35% 101.22 99.44 99.75 -13.24% 07/28

Index Return   2017/07/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.35% 7.54% 7.25% 9.81% -0.22% -9.60% -13.24% 6.81% -13.24% 15.45%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 1.77% 4.79% -1.45% 5.08% -44.08% -41.57% 17.67%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
98.36 96.87 95.22 95.97 100.67 103.92 95.139 (6.27%)
Date Index Change% Date Index Change%
2017/07/28 101.10 1.35% 2017/07/14 95.21 1.12%
2017/07/27 99.75 0.84% 2017/07/13 94.16 1.10%
2017/07/26 98.92 1.52% 2017/07/12 93.14 0.45%
2017/07/25 97.44 3.02% 2017/07/11 92.72 1.46%
2017/07/24 94.58 0.61% 2017/07/10 91.39 0.56%
2017/07/21 94.01 -2.37% 2017/07/07 90.88 -2.73%
2017/07/20 96.29 -0.57% 2017/07/06 93.43 0.90%
2017/07/19 96.84 1.67% 2017/07/05 92.60 -3.74%
2017/07/18 95.25 0.79% 2017/07/04 96.20 0.28%
2017/07/17 94.50 -0.75% 2017/07/03 95.93 1.76%