|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1357.30 |
1.53 |
0.11% |
1361.28 |
1351.14 |
1358.38 |
12.53% |
15:42 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-1.51% |
-10.46% |
9.23% |
13.06% |
-2.14% |
18.87% |
24.42% |
-3.51% |
-0.13% |
13.45% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1351.81 |
1354.84 |
1369.22 |
1299.02 |
1245.08 |
1188.87 |
1320.432 (2.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/08 |
1357.30 |
0.11% |
2024/04/24 |
1361.44 |
-0.16% |
| 2024/05/07 |
1355.78 |
-0.11% |
2024/04/23 |
1363.59 |
-0.18% |
| 2024/05/06 |
1357.24 |
0.98% |
2024/04/22 |
1366.09 |
-2.79% |
| 2024/05/03 |
1344.08 |
-0.04% |
2024/04/19 |
1405.33 |
0.66% |
| 2024/05/02 |
1344.67 |
-0.06% |
2024/04/18 |
1396.13 |
0.40% |
| 2024/05/01 |
1345.48 |
0.35% |
2024/04/17 |
1390.55 |
-0.81% |
| 2024/04/30 |
1340.77 |
-2.32% |
2024/04/16 |
1401.84 |
1.04% |
| 2024/04/29 |
1372.67 |
0.45% |
2024/04/15 |
1387.40 |
0.37% |
| 2024/04/26 |
1366.56 |
0.20% |
2024/04/12 |
1382.22 |
0.06% |
| 2024/04/25 |
1363.82 |
0.17% |
2024/04/11 |
1381.40 |
1.03% |
|
