GSCI Ind Metal index

Index Change Change% High Low Open YTD local
137.61 0.52 0.38% 138.97 136.88 137.09 -18.77% 15:33

Index Return   2020/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.38% -0.70% -11.29% -10.95% -19.51% -17.66% -18.77% -23.58% -19.81% 2.08%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
16.56% -22.38% 1.28% -12.92% -7.47% -24.57% 17.17% 27.87% -19.63% 0.44%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
136.74 139.63 146.94 157.17 162.78 166.56 154.806 (-11.11%)
Date Index Change% Date Index Change%
2020/03/27 137.61 0.38% 2020/03/13 151.61 1.11%
2020/03/26 137.09 -0.25% 2020/03/12 149.95 -1.69%
2020/03/25 137.43 0.50% 2020/03/11 152.52 -0.94%
2020/03/24 136.74 1.43% 2020/03/10 153.97 0.47%
2020/03/23 134.81 -2.72% 2020/03/09 153.25 -0.85%
2020/03/20 138.58 -1.07% 2020/03/06 154.57 -1.37%
2020/03/19 140.08 -0.08% 2020/03/05 156.72 0.02%
2020/03/18 140.19 -3.33% 2020/03/04 156.69 0.29%
2020/03/17 145.02 -2.49% 2020/03/03 156.24 -0.49%
2020/03/16 148.73 -1.90% 2020/03/02 157.01 1.22%