GSCI Ind Metal index

Index Change Change% High Low Open YTD local
201.67 1.74 0.87% 202.07 199.92 199.92 22.90% 11/24

Index Return   2017/11/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.88% 2.45% 0.35% -0.45% 2.75% 17.15% 22.90% 16.46% -1.04% 23.84%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 16.56% -22.38% 1.28% -12.92% -7.47% -24.57% 17.17%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
199.40 198.26 199.63 198.08 189.77 181.09 198.948 (1.37%)
Date Index Change% Date Index Change%
2017/11/24 201.67 0.88% 2017/11/10 198.34 0.07%
2017/11/23 199.92 0.00% 2017/11/09 198.20 -0.78%
2017/11/22 199.92 0.75% 2017/11/08 199.75 0.01%
2017/11/21 198.44 0.71% 2017/11/07 199.74 -1.88%
2017/11/20 197.04 0.10% 2017/11/06 203.57 0.49%
2017/11/17 196.85 0.63% 2017/11/03 202.58 -0.08%
2017/11/16 195.62 -0.59% 2017/11/02 202.75 -0.51%
2017/11/15 196.79 0.31% 2017/11/01 203.79 1.40%
2017/11/14 196.18 -2.01% 2017/10/31 200.97 0.34%
2017/11/13 200.21 0.94% 2017/10/30 200.29 0.28%