GSCI Ind Metal index

Index Change Change% High Low Open YTD local
141.71 -1.93 -1.35% 143.66 141.43 143.64 -16.35% 15:34

Index Return   2020/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.02% 0.31% 2.21% 2.32% -7.78% -13.54% -15.21% -14.28% -16.30% 6.55%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
16.56% -22.38% 1.28% -12.92% -7.47% -24.57% 17.17% 27.87% -19.63% 0.44%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
142.83 142.35 141.39 141.61 152.84 160.79 142.669 (-0.67%)
Date Index Change% Date Index Change%
2020/05/27 141.71 -1.34% 2020/05/13 140.27 -0.58%
2020/05/26 143.64 1.02% 2020/05/12 141.09 -0.73%
2020/05/25 142.19 0.00% 2020/05/11 142.13 0.35%
2020/05/22 142.19 -1.53% 2020/05/08 141.63 0.00%
2020/05/21 144.40 -0.59% 2020/05/07 141.63 0.97%
2020/05/20 145.25 1.43% 2020/05/06 140.27 0.72%
2020/05/19 143.20 0.47% 2020/05/05 139.27 0.51%
2020/05/18 142.53 2.75% 2020/05/04 138.57 -0.22%
2020/05/15 138.71 -0.67% 2020/05/01 138.88 -1.17%
2020/05/14 139.64 -0.45% 2020/04/30 140.53 -1.04%