GSCI Ind Metal index

Index Change Change% High Low Open YTD local
172.46 0.88 0.51% 173.05 171.40 171.58 5.10% 04/24

Index Return   2017/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.53% -0.35% -3.63% -3.26% -3.35% 15.47% 5.12% 14.18% -5.60% 5.92%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 16.56% -22.38% 1.28% -12.92% -7.47% -24.57% 17.17%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
171.03 172.21 175.39 177.16 173.44 160.25 176.477 (-2.26%)
Date Index Change% Date Index Change%
2017/04/24 172.49 0.53% 2017/04/07 177.54 -0.34%
2017/04/21 171.58 -0.56% 2017/04/06 178.15 -0.84%
2017/04/20 172.55 1.72% 2017/04/05 179.66 1.58%
2017/04/19 169.63 0.44% 2017/04/04 176.86 0.19%
2017/04/18 168.88 -2.44% 2017/04/03 176.53 -1.37%
2017/04/17 173.10 0.00% 2017/03/31 178.99 -1.52%
2017/04/13 173.10 0.75% 2017/03/30 181.76 0.64%
2017/04/12 171.81 -1.32% 2017/03/29 180.61 0.78%
2017/04/11 174.11 -0.40% 2017/03/28 179.21 1.57%
2017/04/10 174.81 -1.54% 2017/03/27 176.44 -1.04%