GSCI Ind Metal index

Index Change Change% High Low Open YTD local
168.11 0.34 0.20% 168.54 167.41 167.77 -0.32% 11:54

Index Return   2019/10/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.66% -0.20% 0.45% -2.97% -0.58% -6.60% -0.52% -8.26% -8.09% 2.88%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 16.56% -22.38% 1.28% -12.92% -7.47% -24.57% 17.17% 27.87% -19.63%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
168.24 167.46 167.80 167.85 168.01 172.43 168.392 (-0.17%)
Date Index Change% Date Index Change%
2019/10/15 168.11 0.20% 2019/10/01 166.49 -0.32%
2019/10/14 167.77 -0.66% 2019/09/30 167.02 -0.07%
2019/10/11 168.88 -0.35% 2019/09/27 167.13 0.20%
2019/10/10 169.47 1.51% 2019/09/26 166.79 -0.77%
2019/10/09 166.95 -0.24% 2019/09/25 168.08 0.12%
2019/10/08 167.35 -0.45% 2019/09/24 167.88 -0.90%
2019/10/07 168.10 1.10% 2019/09/23 169.40 -0.34%
2019/10/04 166.27 0.13% 2019/09/20 169.97 0.20%
2019/10/03 166.05 0.27% 2019/09/19 169.63 0.35%
2019/10/02 165.60 -0.53% 2019/09/18 169.04 -0.15%