GSCI Ind Metal index

Index Change Change% High Low Open YTD local
181.59 -1.11 -0.61% 183.00 181.12 182.70 10.66% 07/28

Index Return   2017/07/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.61% 2.78% 2.76% 3.71% 4.74% 3.97% 10.66% 20.18% -0.69% 11.51%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 16.56% -22.38% 1.28% -12.92% -7.47% -24.57% 17.17%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
181.22 179.04 177.47 173.03 174.81 167.27 174.438 (4.10%)
Date Index Change% Date Index Change%
2017/07/28 181.59 -0.61% 2017/07/14 176.99 0.61%
2017/07/27 182.70 -0.09% 2017/07/13 175.92 0.14%
2017/07/26 182.86 0.77% 2017/07/12 175.67 0.19%
2017/07/25 181.47 2.24% 2017/07/11 175.34 0.59%
2017/07/24 177.49 0.46% 2017/07/10 174.32 -0.60%
2017/07/21 176.67 0.52% 2017/07/07 175.38 -0.41%
2017/07/20 175.75 -0.31% 2017/07/06 176.10 0.32%
2017/07/19 176.30 -0.95% 2017/07/05 175.54 -0.41%
2017/07/18 177.99 0.21% 2017/07/04 176.27 -0.65%
2017/07/17 177.62 0.36% 2017/07/03 177.43 0.40%