GSCI Ind Metal index

Index Change Change% High Low Open YTD local
181.20 1.90 1.06% 181.4659 178.5630 179.2940 7.44% 15:31

Index Return   2019/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.07% 3.73% 2.24% 5.81% 2.54% 1.08% 7.44% -13.31% 0.00% 10.02%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 16.56% -22.38% 1.28% -12.92% -7.47% -24.57% 17.17% 27.87% -19.63%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
177.98 175.88 176.30 173.00 175.72 187.04 174.024 (4.12%)
Date Index Change% Date Index Change%
2019/02/22 181.20 1.07% 2019/02/08 176.29 -0.84%
2019/02/21 179.29 0.49% 2019/02/07 177.79 -0.36%
2019/02/20 178.42 1.21% 2019/02/06 178.44 -0.23%
2019/02/19 176.29 0.92% 2019/02/05 178.86 0.02%
2019/02/18 174.69 0.00% 2019/02/04 178.83 1.28%
2019/02/15 174.69 1.02% 2019/02/01 176.57 -0.37%
2019/02/14 172.92 -0.18% 2019/01/31 177.23 0.54%
2019/02/13 173.24 0.02% 2019/01/30 176.28 1.21%
2019/02/12 173.20 -0.94% 2019/01/29 174.17 0.84%
2019/02/11 174.84 -0.82% 2019/01/28 172.72 -1.54%