GSCI Ind Metal index

Index Change Change% High Low Open YTD local
211.24 1.74 0.83% 211.79 209.26 209.51 0.67% 02/16

Index Return   2018/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 4.89% 0.51% 1.89% 7.13% 9.92% 0.50% 17.76% 0.00% 5.12%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 16.56% -22.38% 1.28% -12.92% -7.47% -24.57% 17.17% 27.87%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
207.11 205.87 207.55 202.81 200.32 187.46 204.876 (2.93%)
Date Index Change% Date Index Change%
2018/02/16 210.88 0.65% 2018/02/02 208.49 -0.80%
2018/02/15 209.51 0.07% 2018/02/01 210.17 0.18%
2018/02/14 209.37 2.26% 2018/01/31 209.80 0.54%
2018/02/13 204.75 1.85% 2018/01/30 208.67 -0.52%
2018/02/12 201.04 0.21% 2018/01/29 209.77 -0.14%
2018/02/09 200.61 -1.18% 2018/01/26 210.06 -0.08%
2018/02/08 203.00 0.20% 2018/01/25 210.23 -0.17%
2018/02/07 202.59 -2.02% 2018/01/24 210.58 1.74%
2018/02/06 206.77 -1.63% 2018/01/19 206.97 -0.30%
2018/02/05 210.19 0.82% 2018/01/18 207.60 1.24%