GSCI Ind Metal index

Index Change Change% High Low Open YTD local
200.63 -3.90 -1.91% 201.9861 200.4268 200.6262 -4.38% 09:04

Index Return   2018/06/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.91% -5.24% -2.60% -2.37% 0.91% 0.62% -4.38% 18.00% -7.25% 3.83%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 16.56% -22.38% 1.28% -12.92% -7.47% -24.57% 17.17% 27.87%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
204.07 208.30 207.76 203.79 204.14 195.66 205.025 (-2.14%)
Date Index Change% Date Index Change%
2018/06/20 200.63 0.00% 2018/06/06 213.71 1.11%
2018/06/19 200.63 -1.91% 2018/06/05 211.37 1.04%
2018/06/18 204.53 -0.20% 2018/06/04 209.19 0.95%
2018/06/15 204.94 -2.24% 2018/06/01 207.23 0.61%
2018/06/14 209.64 -1.10% 2018/05/31 205.98 0.41%
2018/06/13 211.98 0.12% 2018/05/30 205.14 0.05%
2018/06/12 211.73 -0.24% 2018/05/29 205.03 0.25%
2018/06/11 212.24 -0.32% 2018/05/28 204.52 0.00%
2018/06/08 212.93 -0.38% 2018/05/25 204.52 -0.48%
2018/06/07 213.74 0.01% 2018/05/17 205.51 0.10%