GSCI Ind Metal index

Index Change Change% High Low Open YTD local
164.76 -0.30 -0.18% 166.11 164.34 165.06 -2.31% 15:26

Index Return   2019/08/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.18% -1.34% -2.54% -3.01% -0.88% -9.07% -2.31% -8.16% -9.74% 1.03%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 16.56% -22.38% 1.28% -12.92% -7.47% -24.57% 17.17% 27.87% -19.63%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
166.10 166.44 166.93 167.07 171.57 174.17 167.736 (-1.77%)
Date Index Change% Date Index Change%
2019/08/23 164.76 -0.18% 2019/08/07 163.51 -0.44%
2019/08/22 165.06 -0.98% 2019/08/06 164.24 0.06%
2019/08/21 166.69 -0.19% 2019/08/05 164.14 -0.35%
2019/08/16 167.00 0.00% 2019/08/02 164.72 -1.84%
2019/08/15 167.00 0.31% 2019/08/01 167.80 -0.75%
2019/08/14 166.48 -0.96% 2019/07/31 169.06 -0.18%
2019/08/13 168.09 1.23% 2019/07/30 169.36 -0.85%
2019/08/12 166.05 0.14% 2019/07/29 170.82 0.78%
2019/08/09 165.82 -0.94% 2019/07/26 169.50 -0.89%
2019/08/08 167.40 2.38% 2019/07/25 171.03 -0.22%