GSCI Ind Metal index

Index Change Change% High Low Open YTD local
193.09 -0.11 -0.05% 195.21 192.83 193.19 17.67% 09/25

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.01% 0.90% -2.55% -0.45% 12.67% 8.35% 17.73% 26.69% -4.05% 18.63%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 16.56% -22.38% 1.28% -12.92% -7.47% -24.57% 17.17%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
194.31 193.54 195.78 187.68 179.55 173.95 190.081 (1.58%)
Date Index Change% Date Index Change%
2017/09/25 193.09 -0.05% 2017/09/11 196.28 0.99%
2017/09/22 193.19 -1.01% 2017/09/08 194.36 -2.32%
2017/09/21 195.17 -0.48% 2017/09/07 198.98 0.13%
2017/09/20 196.12 1.10% 2017/09/06 198.73 0.02%
2017/09/19 193.98 0.72% 2017/09/05 198.70 -1.31%
2017/09/18 192.60 0.59% 2017/09/04 201.34 0.71%
2017/09/15 191.47 0.07% 2017/09/01 199.92 0.85%
2017/09/14 191.34 -0.64% 2017/08/31 198.24 0.96%
2017/09/13 192.58 -1.69% 2017/08/30 196.35 -0.43%
2017/09/12 195.90 -0.19% 2017/08/29 197.20 1.64%