GSCI Ind Metal index

Index Change Change% High Low Open YTD local
164.75 -1.71 -1.03% 166.88 164.36 166.46 -2.74% 15:26

Index Return   2020/01/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.03% -3.86% -2.74% -3.43% -3.24% -3.88% -2.74% -4.36% -4.00% 0.00%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
16.56% -22.38% 1.28% -12.92% -7.47% -24.57% 17.17% 27.87% -19.63% 0.44%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
168.45 169.86 169.81 168.44 168.34 170.93 169.272 (-2.67%)
Date Index Change% Date Index Change%
2020/01/24 164.75 -1.03% 2020/01/10 170.18 0.23%
2020/01/23 166.46 -1.57% 2020/01/09 169.79 0.06%
2020/01/22 169.11 -0.84% 2020/01/08 169.68 0.15%
2020/01/21 170.55 -0.48% 2020/01/07 169.42 -0.11%
2020/01/20 171.37 0.00% 2020/01/06 169.60 0.30%
2020/01/17 171.37 -0.14% 2020/01/03 169.09 -0.41%
2020/01/16 171.61 0.05% 2020/01/02 169.78 0.22%
2020/01/15 171.53 0.23% 2020/01/01 169.40 0.00%
2020/01/14 171.14 0.23% 2019/12/31 169.40 -1.02%
2020/01/13 170.74 0.33% 2019/12/30 171.14 0.11%