GSCI Ind Metal index

Index Change Change% High Low Open YTD local
177.69 0.77 0.44% 177.69 177.55 177.69 5.36% 20:12

Index Return   2019/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.44% -0.91% -2.39% -0.75% 3.15% -0.93% 5.36% -13.03% -2.66% 7.89%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 16.56% -22.38% 1.28% -12.92% -7.47% -24.57% 17.17% 27.87% -19.63%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
177.94 178.49 179.53 179.09 175.84 183.55 178.886 (-0.67%)
Date Index Change% Date Index Change%
2019/04/24 177.69 0.44% 2019/04/10 179.38 -0.40%
2019/04/23 176.92 -0.81% 2019/04/09 180.10 -0.03%
2019/04/22 178.37 0.00% 2019/04/08 180.16 0.12%
2019/04/19 178.37 0.00% 2019/04/05 179.95 -0.46%
2019/04/18 178.37 -0.54% 2019/04/04 180.78 -0.58%
2019/04/17 179.33 0.42% 2019/04/03 181.84 1.04%
2019/04/16 178.58 -0.52% 2019/04/02 179.97 -0.87%
2019/04/15 179.52 -0.06% 2019/04/01 181.55 -0.27%
2019/04/12 179.63 0.83% 2019/03/29 182.05 1.24%
2019/04/11 178.16 -0.68% 2019/03/28 179.82 -0.13%