GSCI Ind Metal index

Index Change Change% High Low Open YTD local
178.30 0.99 0.56% 178.82 175.73 177.30 8.66% 03/22

Index Return   2017/03/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.56% 0.76% -1.38% -1.27% 6.97% 16.93% 8.66% 21.93% -2.42% 9.49%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 16.56% -22.38% 1.28% -12.92% -7.47% -24.57% 17.17%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
178.40 176.68 177.51 175.44 169.26 157.52 176.392 (1.08%)
Date Index Change% Date Index Change%
2017/03/22 178.30 0.56% 2017/03/08 174.78 -0.17%
2017/03/21 177.30 -0.81% 2017/03/07 175.08 -1.12%
2017/03/20 178.74 -0.47% 2017/03/06 177.06 -0.85%
2017/03/17 179.58 0.85% 2017/03/03 178.57 -0.35%
2017/03/16 178.06 0.63% 2017/03/02 179.19 -1.93%
2017/03/15 176.95 1.13% 2017/03/01 182.72 1.07%
2017/03/14 174.97 -0.32% 2017/02/28 180.79 0.73%
2017/03/13 175.54 0.83% 2017/02/27 179.48 0.31%
2017/03/10 174.10 0.50% 2017/02/24 178.93 1.23%
2017/03/09 173.24 -0.88% 2017/02/23 176.75 -2.13%