GSCI Ind Metal index

Index Change Change% High Low Open YTD local
168.88 -0.63 -0.37% 168.89 168.60 168.88 0.14% 20:12

Index Return   2019/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.37% 1.69% 2.17% 0.78% -5.71% -0.69% 0.14% -14.58% -7.48% 3.56%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 16.56% -22.38% 1.28% -12.92% -7.47% -24.57% 17.17% 27.87% -19.63%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
168.25 166.62 165.64 170.94 174.09 176.92 169.450 (-0.34%)
Date Index Change% Date Index Change%
2019/06/27 168.88 0.00% 2019/06/12 165.35 -0.04%
2019/06/26 168.88 -0.37% 2019/06/11 165.41 0.43%
2019/06/25 169.51 1.42% 2019/06/10 164.70 0.99%
2019/06/24 167.13 0.18% 2019/06/07 163.08 -0.69%
2019/06/20 166.83 0.46% 2019/06/06 164.21 0.32%
2019/06/19 166.07 -0.22% 2019/06/05 163.69 -0.89%
2019/06/18 166.43 1.60% 2019/06/04 165.16 0.54%
2019/06/17 163.81 0.12% 2019/06/03 164.28 -0.61%
2019/06/14 163.61 -0.85% 2019/05/31 165.29 -0.11%
2019/06/13 165.02 -0.20% 2019/05/30 165.47 -0.40%