GSCI Ind Metal index

Index Change Change% High Low Open YTD local
165.57 0.52 0.32% 165.57 165.57 165.57 -1.83% 19:12

Index Return   2019/12/09
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.32% 0.16% 0.45% -3.77% -2.94% 1.53% -1.83% -5.60% -9.30% 1.61%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 16.56% -22.38% 1.28% -12.92% -7.47% -24.57% 17.17% 27.87% -19.63%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
164.62 164.92 165.32 167.90 167.99 171.04 167.796 (-1.33%)
Date Index Change% Date Index Change%
2019/12/10 165.57 0.00% 2019/11/26 166.14 0.89%
2019/12/09 165.57 0.32% 2019/11/25 164.67 -0.33%
2019/12/06 165.04 1.11% 2019/11/22 165.21 0.47%
2019/12/05 163.23 -0.27% 2019/11/21 164.44 -0.56%
2019/12/04 163.68 0.45% 2019/11/20 165.37 -0.12%
2019/12/03 162.94 -1.43% 2019/11/19 165.57 0.22%
2019/12/02 165.31 0.29% 2019/11/18 165.21 -0.88%
2019/11/29 164.83 -1.00% 2019/11/15 166.67 0.30%
2019/11/28 166.50 0.00% 2019/11/14 166.17 -0.95%
2019/11/27 166.50 0.22% 2019/11/13 167.76 -0.94%