GSCI Ind Metal index

Index Change Change% High Low Open YTD local
204.42 0.10 0.05% 205.86 202.07 204.32 -2.58% 13:44

Index Return   2018/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.89% -1.95% 5.28% 5.46% -2.97% 0.85% -2.63% 18.45% -5.54% 5.74%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 16.56% -22.38% 1.28% -12.92% -7.47% -24.57% 17.17% 27.87%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
208.37 208.21 202.42 203.11 202.05 191.26 202.191 (1.10%)
Date Index Change% Date Index Change%
2018/04/25 204.42 0.05% 2018/04/11 205.11 2.80%
2018/04/24 204.32 -0.89% 2018/04/10 199.52 0.00%
2018/04/23 206.16 -3.34% 2018/04/09 199.52 2.10%
2018/04/20 213.29 -0.17% 2018/04/06 195.42 0.24%
2018/04/19 213.66 -1.23% 2018/04/05 194.95 0.89%
2018/04/18 216.31 3.80% 2018/04/04 193.23 -1.52%
2018/04/17 208.39 -0.20% 2018/04/03 196.21 1.10%
2018/04/16 208.80 2.52% 2018/04/02 194.07 0.00%
2018/04/13 203.66 0.26% 2018/03/29 194.07 -0.08%
2018/04/12 203.13 -0.97% 2018/03/28 194.23 0.21%