GSCI Ind Metal index

Index Change Change% High Low Open YTD local
177.88 1.50 0.85% 178.5089 177.88 177.8833 -15.23% 20:12

Index Return   2018/08/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.85% -2.55% -4.30% -2.08% -13.44% -14.60% -15.23% -7.28% -17.77% 2.80%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 16.56% -22.38% 1.28% -12.92% -7.47% -24.57% 17.17% 27.87%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
176.48 179.06 181.32 193.63 198.03 197.67 189.112 (-5.94%)
Date Index Change% Date Index Change%
2018/08/21 177.88 0.00% 2018/07/31 185.87 0.48%
2018/08/20 177.88 0.85% 2018/07/30 184.98 -0.10%
2018/08/17 176.38 -0.48% 2018/07/27 185.17 0.16%
2018/08/16 177.23 2.43% 2018/07/26 184.88 0.18%
2018/08/15 173.03 -3.90% 2018/07/25 184.55 -0.51%
2018/08/14 180.05 -1.36% 2018/07/24 185.49 1.78%
2018/08/13 182.54 0.12% 2018/07/23 182.24 0.32%
2018/08/03 182.33 0.73% 2018/07/20 181.66 1.44%
2018/08/02 181.01 -0.67% 2018/07/19 179.08 -1.56%
2018/08/01 182.23 -1.96% 2018/07/18 181.92 0.41%