GSCI livestock index

Index Change Change% High Low Open YTD local
193.65 -1.83 -0.94% 195.84 192.74 195.49 12.02% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.94% -0.56% 2.05% 7.00% 13.74% 19.52% 12.02% 7.55% -2.34% 14.15%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 10.34% -1.29% -4.04% -3.67% 14.18% -18.31% -7.58%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
194.66 193.46 193.56 181.98 176.75 170.48 184.676 (4.86%)
Date Index Change% Date Index Change%
2017/05/26 193.65 -0.94% 2017/05/12 194.38 2.03%
2017/05/25 195.49 1.19% 2017/05/11 190.52 -0.52%
2017/05/24 193.19 -0.96% 2017/05/10 191.51 -0.61%
2017/05/23 195.06 -0.44% 2017/05/09 192.69 -1.56%
2017/05/22 195.92 0.61% 2017/05/08 195.75 0.47%
2017/05/19 194.74 1.09% 2017/05/05 194.84 -1.74%
2017/05/18 192.64 0.64% 2017/05/04 198.30 0.67%
2017/05/17 191.41 0.06% 2017/05/03 196.98 2.31%
2017/05/16 191.30 0.06% 2017/05/02 192.54 1.82%
2017/05/15 191.18 -1.65% 2017/05/01 189.09 -0.35%