GSCI livestock index

Index Change Change% High Low Open YTD local
185.34 -0.84 -0.45% 186.17 184.89 186.17 -0.11% 02/16

Index Return   2018/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.51% 1.05% -0.25% -0.29% 3.59% -0.11% 7.22% -1.52% 2.90%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 10.34% -1.29% -4.04% -3.67% 14.18% -18.31% -7.58% 7.33%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
184.74 184.25 185.35 184.62 184.85 184.56 185.252 (0.05%)
Date Index Change% Date Index Change%
2018/02/16 185.34 0.11% 2018/02/02 188.20 0.53%
2018/02/15 185.13 0.00% 2018/02/01 187.20 2.06%
2018/02/14 185.13 0.77% 2018/01/31 183.42 -1.05%
2018/02/13 183.71 -0.37% 2018/01/30 185.36 -0.55%
2018/02/12 184.40 1.49% 2018/01/29 186.38 0.04%
2018/02/09 181.70 -0.40% 2018/01/26 186.30 -0.95%
2018/02/08 182.43 -0.07% 2018/01/24 188.08 0.51%
2018/02/07 182.56 -1.26% 2018/01/23 187.13 0.33%
2018/02/06 184.89 -1.26% 2018/01/22 186.52 0.38%
2018/02/05 187.24 -0.51% 2018/01/19 185.81 -0.66%