GSCI livestock index

Index Change Change% High Low Open YTD local
174.84 -3.37 -1.89% 178.21 174.61 178.21 1.14% 03/27

Index Return   2017/03/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.81% 1.17% 3.03% 4.68% 4.19% 12.81% 3.09% -4.92% -0.81% 5.05%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 10.34% -1.29% -4.04% -3.67% 14.18% -18.31% -7.58%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
177.74 176.83 174.47 173.43 164.83 170.26 173.208 (0.94%)
Date Index Change% Date Index Change%
2017/03/27 174.84 -1.89% 2017/03/13 175.28 1.22%
2017/03/24 178.21 -0.81% 2017/03/10 173.16 0.65%
2017/03/23 179.66 0.22% 2017/03/09 172.04 0.28%
2017/03/22 179.26 1.43% 2017/03/08 171.56 0.47%
2017/03/21 176.73 0.15% 2017/03/07 170.75 0.26%
2017/03/20 176.47 0.18% 2017/03/06 170.30 -0.04%
2017/03/17 176.15 -0.37% 2017/03/03 170.37 -0.66%
2017/03/16 176.81 0.68% 2017/03/02 171.50 -0.94%
2017/03/15 175.62 0.61% 2017/03/01 173.13 0.09%
2017/03/14 174.55 -0.42% 2017/02/28 172.97 1.06%