GSCI livestock index

Index Change Change% High Low Open YTD local
166.03 0.16 0.10% 166.07 164.65 165.86 -10.52% 11:04

Index Return   2018/08/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 0.00% 0.00% -11.10% -10.52% -7.20% -11.78% 3.67%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 10.34% -1.29% -4.04% -3.67% 14.18% -18.31% -7.58% 7.33%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
166.03 166.03 166.03 166.03 168.65 177.23 166.153 (-0.07%)
Date Index Change% Date Index Change%
2018/08/21 166.03 0.00% 2018/07/31 166.03 0.00%
2018/08/20 166.03 0.00% 2018/07/30 166.03 0.00%
2018/08/17 166.03 0.00% 2018/07/27 166.03 0.00%
2018/08/16 166.03 0.00% 2018/07/26 166.03 0.00%
2018/08/15 166.03 0.00% 2018/07/25 166.03 0.00%
2018/08/14 166.03 0.00% 2018/07/24 166.03 0.00%
2018/08/13 166.03 0.00% 2018/07/23 166.03 0.00%
2018/08/03 166.03 0.00% 2018/07/20 166.03 0.00%
2018/08/02 166.03 0.00% 2018/07/19 166.03 0.00%
2018/08/01 166.03 0.00% 2018/07/18 166.03 0.00%