GSCI livestock index

Index Change Change% High Low Open YTD local
168.46 -0.47 -0.28% 168.93 168.14 168.93 -9.21% 10:04

Index Return   2018/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.07% 1.97% 0.88% -9.58% -10.60% -8.34% -3.37% -9.63% 6.19%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 10.34% -1.29% -4.04% -3.67% 14.18% -18.31% -7.58% 7.33%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
169.92 168.96 167.35 176.45 181.57 184.52 173.659 (-2.99%)
Date Index Change% Date Index Change%
2018/04/25 168.46 -0.95% 2018/04/10 165.52 -0.60%
2018/04/24 170.07 0.00% 2018/04/09 166.52 0.66%
2018/04/23 170.07 0.48% 2018/04/06 165.42 -1.28%
2018/04/19 169.25 -1.46% 2018/04/05 167.57 1.67%
2018/04/18 171.76 1.07% 2018/04/04 164.82 2.92%
2018/04/17 169.95 0.35% 2018/04/03 160.15 -1.69%
2018/04/16 169.35 -0.17% 2018/04/02 162.91 -2.33%
2018/04/13 169.63 2.48% 2018/03/29 166.79 -1.99%
2018/04/12 165.52 0.00% 2018/03/28 170.17 1.58%
2018/04/11 165.52 0.00% 2018/03/27 167.53 0.04%