GSCI livestock index

Index Change Change% High Low Open YTD local
187.91 -0.40 -0.21% 188.81 187.75 188.31 8.70% 11/24

Index Return   2017/11/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.21% 1.10% -5.97% -1.22% 5.40% -2.73% 8.70% 17.83% -6.98% 10.77%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 10.34% -1.29% -4.04% -3.67% 14.18% -18.31% -7.58%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
186.98 187.25 191.66 185.84 186.83 181.09 187.562 (0.19%)
Date Index Change% Date Index Change%
2017/11/24 187.91 -0.21% 2017/11/10 191.13 -0.98%
2017/11/23 188.31 0.00% 2017/11/09 193.03 -0.04%
2017/11/22 188.31 1.66% 2017/11/08 193.11 -1.36%
2017/11/21 185.23 0.04% 2017/11/07 195.78 -0.64%
2017/11/20 185.16 -0.38% 2017/11/06 197.05 -1.13%
2017/11/17 185.87 -0.21% 2017/11/03 199.31 1.38%
2017/11/16 186.27 -0.68% 2017/11/02 196.59 -1.59%
2017/11/15 187.55 0.28% 2017/11/01 199.76 -0.04%
2017/11/14 187.02 -2.01% 2017/10/31 199.84 2.44%
2017/11/13 190.85 -0.15% 2017/10/30 195.08 1.64%