GSCI livestock index

Index Change Change% High Low Open YTD local
182.43 0.00 0.00% 182.43 182.43 182.43 5.53% 09/25

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.15% 2.20% 4.11% 1.84% -3.00% 1.77% 5.53% 15.63% -9.69% 7.54%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 10.34% -1.29% -4.04% -3.67% 14.18% -18.31% -7.58%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
182.33 179.71 178.16 184.22 186.87 174.69 182.049 (0.21%)
Date Index Change% Date Index Change%
2017/09/25 182.43 0.00% 2017/09/11 178.32 -0.17%
2017/09/22 182.43 0.15% 2017/09/08 178.63 1.16%
2017/09/21 182.16 -1.06% 2017/09/07 176.59 0.06%
2017/09/20 184.11 1.98% 2017/09/06 176.48 0.19%
2017/09/19 180.53 1.10% 2017/09/05 176.15 0.61%
2017/09/18 178.56 0.03% 2017/09/01 175.09 -0.07%
2017/09/15 178.50 1.59% 2017/08/31 175.22 -0.44%
2017/09/14 175.70 -0.67% 2017/08/30 175.99 0.62%
2017/09/13 176.89 0.64% 2017/08/29 174.90 -2.13%
2017/09/12 175.76 -1.44% 2017/08/28 178.70 0.45%