GSCI livestock index

Index Change Change% High Low Open YTD local
166.03 0.16 0.10% 166.07 164.65 165.86 -10.52% 11:04

Index Return   2018/06/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 0.00% -4.62% -8.24% -10.52% -13.16% -11.78% 3.67%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 10.34% -1.29% -4.04% -3.67% 14.18% -18.31% -7.58% 7.33%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
166.03 166.03 166.03 167.03 174.79 181.08 167.416 (-0.83%)
Date Index Change% Date Index Change%
2018/06/20 166.03 0.00% 2018/06/06 166.03 0.00%
2018/06/19 166.03 0.00% 2018/06/05 166.03 0.00%
2018/06/18 166.03 0.00% 2018/06/04 166.03 0.00%
2018/06/15 166.03 0.00% 2018/06/01 166.03 0.00%
2018/06/14 166.03 0.00% 2018/05/31 166.03 0.00%
2018/06/13 166.03 0.00% 2018/05/30 166.03 0.00%
2018/06/12 166.03 0.00% 2018/05/29 166.03 0.00%
2018/06/11 166.03 0.00% 2018/05/28 166.03 0.00%
2018/06/08 166.03 0.00% 2018/05/25 166.03 0.00%
2018/06/07 166.03 0.00% 2018/05/24 166.03 0.00%