GSCI livestock index

Index Change Change% High Low Open YTD local
166.03 0.16 0.10% 166.07 164.65 165.86 0.00% 11:04

Index Return   2019/12/06
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 10.34% -1.29% -4.04% -3.67% 14.18% -18.31% -7.58% 7.33% -10.52%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
166.03 166.03 166.03 166.03 166.03 166.03 166.030 (0.00%)
Date Index Change% Date Index Change%
2019/12/06 166.03 0.00% 2019/11/22 166.03 0.00%
2019/12/05 166.03 0.00% 2019/11/21 166.03 0.00%
2019/12/04 166.03 0.00% 2019/11/20 166.03 0.00%
2019/12/03 166.03 0.00% 2019/11/19 166.03 0.00%
2019/12/02 166.03 0.00% 2019/11/18 166.03 0.00%
2019/11/29 166.03 0.00% 2019/11/15 166.03 0.00%
2019/11/28 166.03 0.00% 2019/11/14 166.03 0.00%
2019/11/27 166.03 0.00% 2019/11/13 166.03 0.00%
2019/11/26 166.03 0.00% 2019/11/12 166.03 0.00%
2019/11/25 166.03 0.00% 2019/11/11 166.03 0.00%