GSCI Prec Metal index

Index Change Change% High Low Open YTD local
170.89 -0.15 -0.09% 171.35 170.21 171.03 -2.59% 05/17

Index Return   2018/05/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.71% -2.35% -3.75% -3.62% -0.98% -2.59% 0.26% -6.30% 0.06%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 34.28% 6.57% 6.12% -29.79% -4.14% -11.14% 8.07% 10.93%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
172.90 173.15 175.01 175.99 175.00 173.37 176.031 (-2.92%)
Date Index Change% Date Index Change%
2018/05/17 170.89 0.06% 2018/04/27 175.00 0.33%
2018/05/15 170.78 -1.77% 2018/04/26 174.42 -0.34%
2018/05/14 173.86 -0.73% 2018/04/25 175.01 -0.82%
2018/05/10 175.14 0.76% 2018/04/24 176.45 0.69%
2018/05/08 173.82 -0.04% 2018/04/23 175.24 -1.30%
2018/05/07 173.89 -0.10% 2018/04/20 177.54 -0.75%
2018/05/04 174.07 0.23% 2018/04/19 178.88 -0.33%
2018/05/03 173.67 0.53% 2018/04/18 179.47 0.53%
2018/05/02 172.75 0.07% 2018/04/17 178.52 0.20%
2018/05/01 172.63 -1.35% 2018/04/13 178.16 0.51%