GSCI Prec Metal index

Index Change Change% High Low Open YTD local
194.82 -0.54 -0.27% 194.82 194.55 194.75 2.01% 19:12

Index Return   2020/01/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.27% 0.81% 2.01% 5.02% 3.82% 7.75% 2.01% 17.48% -1.25% 2.01%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
34.28% 6.57% 6.12% -29.79% -4.14% -11.14% 8.07% 10.93% -5.47% 15.16%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
194.89 194.64 193.74 188.17 189.37 178.70 189.703 (2.70%)
Date Index Change% Date Index Change%
2020/01/22 194.82 0.00% 2020/01/08 195.45 -0.93%
2020/01/21 194.82 -0.27% 2020/01/07 197.28 0.43%
2020/01/20 195.35 0.00% 2020/01/06 196.44 0.97%
2020/01/17 195.35 0.65% 2020/01/03 194.55 1.49%
2020/01/16 194.09 -0.23% 2020/01/02 191.69 0.37%
2020/01/15 194.54 0.66% 2020/01/01 190.99 0.00%
2020/01/14 193.26 -0.48% 2019/12/31 190.99 0.23%
2020/01/13 194.20 -0.60% 2019/12/30 190.56 0.06%
2020/01/10 195.38 0.43% 2019/12/27 190.45 0.20%
2020/01/09 194.55 -0.46% 2019/12/26 190.07 0.65%