GSCI Prec Metal index

Index Change Change% High Low Open YTD local
214.22 2.19 1.03% 214.59 212.01 212.03 12.16% 15:41

Index Return   2020/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.03% -0.47% 3.91% 1.21% 4.44% 16.27% 12.16% 32.12% -0.80% 19.70%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
34.28% 6.57% 6.12% -29.79% -4.14% -11.14% 8.07% 10.93% -5.47% 15.16%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
214.06 212.29 210.27 204.36 199.18 190.71 207.170 (3.40%)
Date Index Change% Date Index Change%
2020/05/22 214.22 1.03% 2020/05/08 209.23 -0.52%
2020/05/21 212.03 -1.80% 2020/05/07 210.33 2.33%
2020/05/20 215.91 0.46% 2020/05/06 205.54 -1.24%
2020/05/19 214.92 0.79% 2020/05/05 208.13 0.00%
2020/05/18 213.24 -0.92% 2020/05/04 208.13 0.61%
2020/05/15 215.23 1.26% 2020/05/01 206.87 0.35%
2020/05/14 212.55 1.58% 2020/04/30 206.15 -1.20%
2020/05/13 209.24 0.50% 2020/04/29 208.65 -0.48%
2020/05/12 208.20 0.40% 2020/04/28 209.66 -0.09%
2020/05/11 207.37 -0.89% 2020/04/27 209.85 -0.68%