GSCI Prec Metal index

Index Change Change% High Low Open YTD local
155.71 -0.28 -0.18% 156.0259 155.7057 155.7057 -11.25% 19:12

Index Return   2018/11/13
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.18% -2.18% -1.22% -1.96% -0.54% -11.09% -11.25% -9.64% -14.62% 0.86%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 34.28% 6.57% 6.12% -29.79% -4.14% -11.14% 8.07% 10.93%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
156.62 158.30 158.93 157.48 161.32 168.50 157.955 (-1.42%)
Date Index Change% Date Index Change%
2018/11/14 155.71 0.00% 2018/10/31 157.63 -0.87%
2018/11/13 155.71 -0.18% 2018/10/30 159.02 -0.16%
2018/11/12 155.99 -0.47% 2018/10/29 159.27 -0.77%
2018/11/09 156.73 -1.40% 2018/10/26 160.50 0.29%
2018/11/08 158.96 -0.36% 2018/10/25 160.03 0.06%
2018/11/07 159.53 0.22% 2018/10/24 159.93 -0.49%
2018/11/06 159.18 -0.54% 2018/10/23 160.72 1.04%
2018/11/05 160.04 -0.14% 2018/10/22 159.07 -0.34%
2018/11/02 160.27 -0.40% 2018/10/19 159.62 -0.08%
2018/11/01 160.91 2.08% 2018/10/18 159.74 0.16%