GSCI Prec Metal index

Index Change Change% High Low Open YTD local
174.99 -1.09 -0.62% 174.99 173.39 173.79 10.64% 04/24

Index Return   2017/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.80% -1.40% 1.59% 1.90% 4.81% 0.29% 10.44% 2.39% -1.40% 10.49%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 34.28% 6.57% 6.12% -29.79% -4.14% -11.14% 8.07%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
175.85 175.49 173.89 170.71 167.34 174.25 170.988 (2.15%)
Date Index Change% Date Index Change%
2017/04/24 174.67 -0.80% 2017/04/07 172.55 0.22%
2017/04/21 176.08 0.27% 2017/04/06 172.17 0.37%
2017/04/20 175.61 -0.07% 2017/04/05 171.53 -0.78%
2017/04/19 175.73 -0.80% 2017/04/04 172.88 0.38%
2017/04/18 177.14 -0.01% 2017/04/03 172.22 0.17%
2017/04/17 177.15 0.24% 2017/03/31 171.93 0.26%
2017/04/13 176.73 0.85% 2017/03/30 171.49 -0.64%
2017/04/12 175.24 0.30% 2017/03/29 172.60 -0.14%
2017/04/11 174.71 1.65% 2017/03/28 172.85 0.10%
2017/04/10 171.87 -0.39% 2017/03/27 172.68 0.74%