GSCI Prec Metal index

Index Change Change% High Low Open YTD local
167.87 0.79 0.47% 168.12 167.87 168.04 1.22% 20:12

Index Return   2019/03/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.47% 1.02% -0.74% -1.70% 3.45% 7.54% 1.22% -4.33% -3.24% 1.78%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 34.28% 6.57% 6.12% -29.79% -4.14% -11.14% 8.07% 10.93% -5.47%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
167.52 167.17 167.34 167.99 163.89 165.46 167.772 (0.06%)
Date Index Change% Date Index Change%
2019/03/22 167.87 0.00% 2019/03/08 166.88 1.12%
2019/03/21 167.87 0.47% 2019/03/07 165.03 -0.13%
2019/03/20 167.08 -0.37% 2019/03/06 165.25 0.19%
2019/03/19 167.70 0.38% 2019/03/05 164.94 -0.19%
2019/03/18 167.07 -0.08% 2019/03/04 165.26 -0.91%
2019/03/15 167.21 0.62% 2019/03/01 166.78 -1.39%
2019/03/14 166.18 -1.17% 2019/02/28 169.13 -0.43%
2019/03/13 168.14 0.81% 2019/02/27 169.86 -0.59%
2019/03/12 166.79 0.57% 2019/02/26 170.87 -0.07%
2019/03/11 165.84 -0.62% 2019/02/25 170.99 -0.27%