GSCI Prec Metal index

Index Change Change% High Low Open YTD local
190.11 -1.02 -0.53% 191.13 188.66 191.13 14.63% 12:34

Index Return   2019/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.03% 0.62% -1.03% -0.12% 11.84% 14.40% 15.24% 22.44% -3.41% 17.97%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 34.28% 6.57% 6.12% -29.79% -4.14% -11.14% 8.07% 10.93% -5.47%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
190.40 190.40 192.50 185.74 175.81 169.06 187.650 (1.31%)
Date Index Change% Date Index Change%
2019/09/19 190.11 -0.53% 2019/09/05 193.14 -2.39%
2019/09/18 191.13 0.03% 2019/09/04 197.87 0.42%
2019/09/17 191.08 0.17% 2019/09/03 197.04 2.04%
2019/09/16 190.75 0.97% 2019/09/02 193.11 0.00%
2019/09/13 188.92 -0.79% 2019/08/30 193.11 -0.43%
2019/09/12 190.43 0.25% 2019/08/29 193.95 -0.78%
2019/09/11 189.95 0.23% 2019/08/28 195.47 -0.08%
2019/09/10 189.51 -0.70% 2019/08/27 195.62 1.13%
2019/09/09 190.85 -0.24% 2019/08/26 193.44 0.10%
2019/09/06 191.30 -0.95% 2019/08/23 193.25 1.95%