GSCI Prec Metal index

Index Change Change% High Low Open YTD local
184.74 -0.63 -0.34% 185.37 183.97 185.37 11.39% 15:28

Index Return   2019/11/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.34% 0.41% -3.36% -1.16% -3.94% 11.77% 11.39% 17.21% -6.64% 14.03%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 34.28% 6.57% 6.12% -29.79% -4.14% -11.14% 8.07% 10.93% -5.47%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
184.35 184.89 187.16 189.61 184.36 174.00 188.740 (-2.12%)
Date Index Change% Date Index Change%
2019/11/18 184.74 0.00% 2019/11/04 190.74 -0.01%
2019/11/15 184.74 -0.34% 2019/11/01 190.76 -0.21%
2019/11/14 185.37 0.68% 2019/10/31 191.17 1.20%
2019/11/13 184.12 0.72% 2019/10/30 188.90 0.38%
2019/11/12 182.80 -0.28% 2019/10/29 188.18 -0.33%
2019/11/11 183.31 -0.36% 2019/10/28 188.80 -0.60%
2019/11/08 183.98 -0.32% 2019/10/25 189.94 0.10%
2019/11/07 184.57 -1.93% 2019/10/24 189.75 0.67%
2019/11/06 188.21 0.59% 2019/10/23 188.49 0.54%
2019/11/05 187.11 -1.90% 2019/10/22 187.48 -0.09%