GSCI Prec Metal index

Index Change Change% High Low Open YTD local
171.60 1.19 0.70% 171.78 169.94 170.40 8.50% 07/28

Index Return   2017/07/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.70% 1.17% 1.88% 1.27% -0.69% 4.71% 8.50% -8.07% -3.13% 8.55%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 34.28% 6.57% 6.12% -29.79% -4.14% -11.14% 8.07%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
169.99 169.07 166.92 169.34 170.21 171.92 168.686 (1.73%)
Date Index Change% Date Index Change%
2017/07/28 171.60 0.70% 2017/07/14 165.85 0.91%
2017/07/27 170.40 0.85% 2017/07/13 164.36 -0.27%
2017/07/26 168.97 -0.26% 2017/07/12 164.81 0.42%
2017/07/25 169.41 -0.09% 2017/07/11 164.12 0.19%
2017/07/24 169.56 -0.04% 2017/07/10 163.81 0.40%
2017/07/21 169.62 0.71% 2017/07/07 163.16 -1.37%
2017/07/20 168.42 0.27% 2017/07/06 165.42 0.18%
2017/07/19 167.97 0.02% 2017/07/05 165.13 -0.51%
2017/07/18 167.94 0.70% 2017/07/04 165.97 0.56%
2017/07/17 166.78 0.56% 2017/07/03 165.05 -2.01%