GSCI Prec Metal index

Index Change Change% High Low Open YTD local
180.01 0.02 0.01% 181.19 178.81 179.99 2.60% 02/16

Index Return   2018/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.20% 0.42% 1.03% 2.98% 3.52% 2.60% 5.44% -1.30% 3.14%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 34.28% 6.57% 6.12% -29.79% -4.14% -11.14% 8.07% 10.93%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
178.50 177.24 178.39 174.53 174.57 172.45 176.127 (2.20%)
Date Index Change% Date Index Change%
2018/02/16 180.01 0.01% 2018/02/02 177.75 -0.97%
2018/02/15 179.99 -0.13% 2018/02/01 179.49 0.13%
2018/02/14 180.23 2.32% 2018/01/31 179.25 0.45%
2018/02/13 176.14 0.00% 2018/01/30 178.44 -0.38%
2018/02/12 176.14 0.65% 2018/01/29 179.12 -0.99%
2018/02/09 175.00 -0.32% 2018/01/26 180.91 -0.81%
2018/02/08 175.56 0.59% 2018/01/25 182.38 0.51%
2018/02/07 174.53 -1.22% 2018/01/24 181.46 1.59%
2018/02/06 176.68 -0.83% 2018/01/23 178.62 0.35%
2018/02/05 178.15 0.23% 2018/01/22 178.00 -0.10%