GSCI Prec Metal index

Index Change Change% High Low Open YTD local
163.36 -0.27 -0.16% 163.63 162.95 163.63 -1.50% 15:27

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.17% 0.66% -0.44% -0.01% -4.72% 3.05% -1.50% -4.41% -5.84% 0.83%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 34.28% 6.57% 6.12% -29.79% -4.14% -11.14% 8.07% 10.93% -5.47%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
162.73 163.57 163.59 165.02 166.01 163.48 164.726 (-0.83%)
Date Index Change% Date Index Change%
2019/05/24 163.36 -0.17% 2019/05/10 164.07 0.16%
2019/05/23 163.63 0.92% 2019/05/09 163.81 0.21%
2019/05/22 162.14 0.08% 2019/05/08 163.46 -0.34%
2019/05/21 162.01 -0.31% 2019/05/07 164.01 0.13%
2019/05/20 162.52 0.14% 2019/05/06 163.80 0.14%
2019/05/17 162.29 -0.84% 2019/05/03 163.57 0.89%
2019/05/16 163.67 -0.98% 2019/05/02 162.12 -0.93%
2019/05/15 165.29 0.11% 2019/05/01 163.65 -0.26%
2019/05/14 165.11 -0.37% 2019/04/30 164.08 0.33%
2019/05/13 165.72 1.01% 2019/04/29 163.54 -0.61%