GSCI Prec Metal index

Index Change Change% High Low Open YTD local
180.17 1.70 0.95% 180.75 180.17 180.17 8.63% 20:12

Index Return   2019/07/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.95% 1.12% 0.98% 6.09% 10.47% 7.82% 8.63% 11.35% 0.00% 11.21%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 34.28% 6.57% 6.12% -29.79% -4.14% -11.14% 8.07% 10.93% -5.47%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
179.08 178.08 178.09 169.69 168.53 164.05 172.043 (4.72%)
Date Index Change% Date Index Change%
2019/07/18 180.17 0.00% 2019/07/04 179.25 0.00%
2019/07/17 180.17 0.95% 2019/07/03 179.25 0.89%
2019/07/16 178.47 0.02% 2019/07/02 177.66 1.25%
2019/07/15 178.44 0.16% 2019/07/01 175.46 -1.66%
2019/07/12 178.16 0.41% 2019/06/28 178.42 0.51%
2019/07/11 177.44 -0.41% 2019/06/27 177.52 -0.63%
2019/07/10 178.17 0.83% 2019/06/26 178.65 -0.22%
2019/07/09 176.71 0.09% 2019/06/25 179.04 -0.01%
2019/07/08 176.55 0.02% 2019/06/24 179.06 1.32%
2019/07/05 176.51 -1.53% 2019/06/20 176.72 3.56%