GSCI Prec Metal index

Index Change Change% High Low Open YTD local
174.09 -0.39 -0.23% 174.76 173.91 174.35 10.07% 09/25

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.16% -2.31% -2.03% 0.40% 3.10% 1.82% 10.32% -6.63% -4.23% 10.37%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 34.28% 6.57% 6.12% -29.79% -4.14% -11.14% 8.07%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
175.26 176.92 178.39 172.88 172.09 170.36 174.585 (-0.28%)
Date Index Change% Date Index Change%
2017/09/25 174.09 -0.22% 2017/09/11 180.09 -1.15%
2017/09/22 174.48 0.16% 2017/09/08 182.19 0.07%
2017/09/21 174.20 -1.66% 2017/09/07 182.07 0.88%
2017/09/20 177.14 0.43% 2017/09/06 180.49 -0.38%
2017/09/19 176.38 0.06% 2017/09/05 181.18 0.39%
2017/09/18 176.27 -1.30% 2017/09/04 180.47 0.62%
2017/09/15 178.60 -0.33% 2017/09/01 179.35 0.70%
2017/09/14 179.19 0.04% 2017/08/31 178.10 0.59%
2017/09/13 179.12 -0.33% 2017/08/30 177.05 -0.33%
2017/09/12 179.71 -0.21% 2017/08/29 177.64 0.24%