GSCI Prec Metal index

Index Change Change% High Low Open YTD local
163.66 -0.82 -0.50% 164.720 163.033 164.486 -6.71% 15:29

Index Return   2018/07/13
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.50% -1.23% -1.23% -4.93% -8.14% -8.32% -6.71% -0.43% -10.26% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 34.28% 6.57% 6.12% -29.79% -4.14% -11.14% 8.07% 10.93%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
164.83 165.05 166.16 171.39 174.22 173.09 170.117 (-3.80%)
Date Index Change% Date Index Change%
2018/07/13 163.66 -0.50% 2018/06/29 165.69 0.35%
2018/07/12 164.49 0.25% 2018/06/28 165.11 -0.49%
2018/07/11 164.08 -0.97% 2018/06/27 165.92 -0.33%
2018/07/10 165.68 -0.33% 2018/06/26 166.47 -0.68%
2018/07/09 166.23 0.32% 2018/06/25 167.61 -0.21%
2018/07/06 165.70 -0.23% 2018/06/22 167.96 0.10%
2018/07/05 166.09 0.42% 2018/06/21 167.80 -0.27%
2018/07/04 165.40 0.00% 2018/06/20 168.25 -0.30%
2018/07/03 165.40 0.98% 2018/06/19 168.75 -0.18%
2018/07/02 163.79 -1.15% 2018/06/18 169.05 0.08%