GSCI Prec Metal index

Index Change Change% High Low Open YTD local
201.32 -0.84 -0.42% 202.16 198.52 202.16 5.41% 15:33

Index Return   2020/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.42% 11.58% 3.94% -1.09% 5.71% 6.08% 5.41% 19.75% -3.49% 12.49%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
34.28% 6.57% 6.12% -29.79% -4.14% -11.14% 8.07% 10.93% -5.47% 15.16%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
199.17 190.07 195.63 196.68 191.71 183.88 196.608 (2.40%)
Date Index Change% Date Index Change%
2020/03/27 201.32 -0.42% 2020/03/13 186.07 -5.02%
2020/03/26 202.16 1.37% 2020/03/12 195.90 -3.29%
2020/03/25 199.42 -1.32% 2020/03/11 202.56 -1.07%
2020/03/24 202.08 5.88% 2020/03/10 204.76 -0.89%
2020/03/23 190.86 5.78% 2020/03/09 206.60 0.07%
2020/03/20 180.43 0.51% 2020/03/06 206.45 0.18%
2020/03/19 179.52 0.31% 2020/03/05 206.08 1.46%
2020/03/18 178.97 -3.29% 2020/03/04 203.11 -0.05%
2020/03/17 185.06 2.29% 2020/03/03 203.21 3.07%
2020/03/16 180.91 -2.77% 2020/03/02 197.15 1.79%