GSCI Prec Metal index

Index Change Change% High Low Open YTD local
173.29 -0.73 -0.42% 174.09 173.03 174.03 9.57% 11/24

Index Return   2017/11/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.29% -0.86% 1.39% 0.66% -0.35% 1.47% 9.57% 5.88% -4.89% 9.61%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 34.28% 6.57% 6.12% -29.79% -4.14% -11.14% 8.07%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
173.08 172.97 172.53 174.30 172.40 169.90 173.562 (-0.16%)
Date Index Change% Date Index Change%
2017/11/24 173.29 -0.29% 2017/11/10 171.56 -0.99%
2017/11/23 173.80 -0.13% 2017/11/09 173.27 0.16%
2017/11/22 174.03 0.83% 2017/11/08 173.00 0.68%
2017/11/21 172.59 0.53% 2017/11/07 171.83 -0.60%
2017/11/20 171.68 -1.78% 2017/11/06 172.86 1.14%
2017/11/17 174.80 1.46% 2017/11/03 170.92 -0.82%
2017/11/16 172.28 0.10% 2017/11/02 172.33 0.03%
2017/11/15 172.10 -0.43% 2017/11/01 172.27 0.79%
2017/11/14 172.84 0.30% 2017/10/31 170.92 -0.60%
2017/11/13 172.33 0.45% 2017/10/30 171.96 0.48%