GSCI Prec Metal index

Index Change Change% High Low Open YTD local
165.96 0.14 0.08% 165.96 165.8009 165.8242 0.07% 19:12

Index Return   2019/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.08% -0.86% 0.07% 2.27% 3.26% 2.95% 0.07% -7.09% -1.03% 0.08%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 34.28% 6.57% 6.12% -29.79% -4.14% -11.14% 8.07% 10.93% -5.47%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
165.88 166.48 166.53 162.22 159.71 166.84 163.569 (1.46%)
Date Index Change% Date Index Change%
2019/01/24 165.96 0.00% 2019/01/10 166.67 -0.38%
2019/01/23 165.96 0.08% 2019/01/09 167.30 0.44%
2019/01/22 165.82 -0.01% 2019/01/08 166.56 -0.31%
2019/01/21 165.83 0.00% 2019/01/07 167.08 0.27%
2019/01/18 165.83 -0.77% 2019/01/04 166.63 -0.63%
2019/01/17 167.11 -0.17% 2019/01/03 167.69 0.84%
2019/01/16 167.40 0.39% 2019/01/02 166.29 0.27%
2019/01/15 166.75 -0.26% 2019/01/01 165.85 0.00%
2019/01/14 167.18 0.15% 2018/12/31 165.85 -0.05%
2019/01/11 166.93 0.16% 2018/12/28 165.94 0.21%