GSCI Prec Metal index

Index Change Change% High Low Open YTD local
156.80 0.36 0.23% 157.1002 155.9880 156.2867 -10.62% 12:44

Index Return   2018/09/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.22% -0.03% -0.32% -1.03% -6.86% -12.61% -10.83% -10.34% -14.22% 1.33%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 34.28% 6.57% 6.12% -29.79% -4.14% -11.14% 8.07% 10.93%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
156.68 156.58 156.48 159.54 166.66 171.02 158.806 (-1.26%)
Date Index Change% Date Index Change%
2018/09/25 156.80 0.23% 2018/09/11 155.99 0.17%
2018/09/24 156.44 0.22% 2018/09/10 155.73 -0.04%
2018/09/21 156.10 -0.71% 2018/09/07 155.79 -0.30%
2018/09/20 157.22 0.24% 2018/09/06 156.26 0.20%
2018/09/19 156.84 0.47% 2018/09/05 155.95 0.19%
2018/09/18 156.10 -0.24% 2018/09/04 155.65 -0.82%
2018/09/17 156.48 0.40% 2018/09/03 156.94 0.00%
2018/09/14 155.85 -0.60% 2018/08/31 156.94 0.10%
2018/09/13 156.79 -0.24% 2018/08/30 156.78 -0.62%
2018/09/12 157.16 0.75% 2018/08/29 157.76 -0.28%