GSCI Prec Metal index

Index Change Change% High Low Open YTD local
172.68 1.26 0.74% 173.36 171.42 171.42 9.18% 03/27

Index Return   2017/03/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.22% 1.55% -0.87% -1.14% 10.10% -7.92% 8.38% 2.12% -1.18% 8.43%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 34.28% 6.57% 6.12% -29.79% -4.14% -11.14% 8.07%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
171.50 169.36 168.73 167.65 167.46 173.96 167.675 (2.98%)
Date Index Change% Date Index Change%
2017/03/27 172.68 0.74% 2017/03/13 165.08 0.16%
2017/03/24 171.42 0.22% 2017/03/10 164.81 -0.21%
2017/03/23 171.05 -0.18% 2017/03/09 165.16 -0.63%
2017/03/22 171.36 0.22% 2017/03/08 166.21 -0.65%
2017/03/21 170.98 0.98% 2017/03/07 167.29 -0.83%
2017/03/20 169.32 0.30% 2017/03/06 168.69 -0.05%
2017/03/17 168.81 0.27% 2017/03/03 168.78 -0.46%
2017/03/16 168.35 2.22% 2017/03/02 169.56 -1.69%
2017/03/15 164.70 -0.15% 2017/03/01 172.47 -0.26%
2017/03/14 164.94 -0.08% 2017/02/28 172.92 -0.31%