S&P GSCI ENGY index

Index Change Change% High Low Open YTD local
220.70 0.05 0.02% 220.9374 220.70 220.7279 -0.51% 20:12

Index Return   2018/08/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.02% -0.37% -2.59% -0.88% -6.86% -0.70% -0.51% 10.60% -6.86% 2.36%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 14.28% 12.78% -4.25% 0.77% -4.65% -26.85% -28.96% 8.05% 4.46%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
219.72 221.53 223.04 227.76 226.92 218.53 226.450 (-2.54%)
Date Index Change% Date Index Change%
2018/08/21 220.70 0.00% 2018/07/31 226.57 -0.60%
2018/08/20 220.70 0.02% 2018/07/30 227.93 0.90%
2018/08/17 220.65 0.51% 2018/07/27 225.90 -0.39%
2018/08/16 219.52 1.14% 2018/07/26 226.78 0.17%
2018/08/15 217.04 -2.05% 2018/07/25 226.39 1.04%
2018/08/14 221.59 0.03% 2018/07/24 224.05 0.52%
2018/08/13 221.52 -1.68% 2018/07/23 222.88 0.09%
2018/08/03 225.30 0.19% 2018/07/20 222.67 0.61%
2018/08/02 224.88 0.67% 2018/07/19 221.32 0.11%
2018/08/01 223.39 -1.40% 2018/07/18 221.08 0.51%