S&P GSCI ENGY index

Index Change Change% High Low Open YTD local
225.43 -2.54 -1.11% 226.904 225.43 225.510 1.62% 09:04

Index Return   2018/06/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.11% -3.39% -4.15% -4.87% 2.76% 5.96% 1.62% 16.94% -4.87% 4.55%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 14.28% 12.78% -4.25% 0.77% -4.65% -26.85% -28.96% 8.05% 4.46%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
227.43 230.35 232.18 229.63 225.86 214.17 230.710 (-2.29%)
Date Index Change% Date Index Change%
2018/06/20 225.43 0.00% 2018/06/06 231.56 0.04%
2018/06/19 225.43 -1.11% 2018/06/05 231.46 0.40%
2018/06/18 227.97 0.46% 2018/06/04 230.53 -1.31%
2018/06/15 226.93 -1.94% 2018/06/01 233.60 -0.67%
2018/06/14 231.41 -0.96% 2018/05/31 235.18 -0.33%
2018/06/13 233.66 0.13% 2018/05/30 235.96 0.99%
2018/06/12 233.35 0.40% 2018/05/29 233.65 -0.81%
2018/06/11 232.43 -0.36% 2018/05/28 235.56 0.00%
2018/06/08 233.28 -0.14% 2018/05/25 235.56 -0.59%
2018/06/07 233.60 0.88% 2018/05/17 236.96 0.14%