S&P GSCI ENGY index

Index Change Change% High Low Open YTD local
208.59 2.16 1.05% 208.59 207.66 208.48 9.61% 20:12

Index Return   2019/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.05% 4.14% 4.62% 1.43% -1.48% 8.35% 9.61% -8.61% -3.87% 9.61%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
14.28% 12.78% -4.25% 0.77% -4.65% -26.85% -28.96% 8.05% 4.46% -14.21%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
206.76 203.36 201.15 208.07 207.16 213.27 206.080 (1.22%)
Date Index Change% Date Index Change%
2019/06/27 208.59 0.00% 2019/06/12 196.99 -1.23%
2019/06/26 208.59 1.05% 2019/06/11 199.45 0.45%
2019/06/25 206.42 0.49% 2019/06/10 198.55 -0.07%
2019/06/24 205.42 0.31% 2019/06/07 198.68 0.43%
2019/06/20 204.79 2.25% 2019/06/06 197.83 1.04%
2019/06/19 200.29 -0.52% 2019/06/05 195.80 -1.79%
2019/06/18 201.34 1.05% 2019/06/04 199.36 0.38%
2019/06/17 199.25 -0.27% 2019/06/03 198.61 -0.39%
2019/06/14 199.78 0.34% 2019/05/31 199.38 -2.65%
2019/06/13 199.10 1.07% 2019/05/30 204.81 -1.04%