S&P GSCI ENGY index

Index Change Change% High Low Open YTD local
215.84 -1.03 -0.48% 215.84 215.33 215.84 13.41% 20:12

Index Return   2019/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.47% 0.38% 2.89% 2.39% 6.60% -4.08% 13.41% -6.10% -0.53% 13.41%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
14.28% 12.78% -4.25% 0.77% -4.65% -26.85% -28.96% 8.05% 4.46% -14.21%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
216.08 215.82 214.71 209.58 205.77 217.90 210.947 (2.32%)
Date Index Change% Date Index Change%
2019/04/24 215.84 -0.47% 2019/04/10 216.98 0.66%
2019/04/23 216.87 -0.00% 2019/04/09 215.56 -0.38%
2019/04/22 216.88 0.69% 2019/04/08 216.39 0.64%
2019/04/19 215.40 0.00% 2019/04/05 215.02 0.42%
2019/04/18 215.40 0.18% 2019/04/04 214.13 0.24%
2019/04/17 215.02 -0.20% 2019/04/03 213.62 0.30%
2019/04/16 215.45 -0.06% 2019/04/02 212.98 0.50%
2019/04/15 215.57 -0.44% 2019/04/01 211.91 1.02%
2019/04/12 216.53 0.59% 2019/03/29 209.78 0.05%
2019/04/11 215.26 -0.79% 2019/03/28 209.67 -0.49%