S&P GSCI ENGY index

Index Change Change% High Low Open YTD local
139.23 -1.42 -1.01% 140.87 137.04 140.65 -33.76% 15:41

Index Return   2020/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.02% 3.06% 8.43% 11.39% -28.52% -30.94% -33.76% -33.14% -34.66% 14.44%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
12.78% -4.25% 0.77% -4.65% -26.85% -28.96% 8.05% 4.46% -14.21% 10.44%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
139.83 137.15 133.58 140.70 170.50 186.66 140.611 (-0.98%)
Date Index Change% Date Index Change%
2020/05/25 139.23 0.00% 2020/05/11 132.86 -1.49%
2020/05/22 139.23 -1.02% 2020/05/08 134.87 1.18%
2020/05/21 140.66 -0.18% 2020/05/07 133.30 0.82%
2020/05/20 140.91 1.30% 2020/05/06 132.22 -1.25%
2020/05/19 139.10 0.10% 2020/05/05 133.90 3.73%
2020/05/18 138.96 2.86% 2020/05/04 129.09 0.63%
2020/05/15 135.10 1.24% 2020/05/01 128.28 -0.10%
2020/05/14 133.45 1.65% 2020/04/30 128.41 3.07%
2020/05/13 131.28 -1.74% 2020/04/29 124.58 1.59%
2020/05/12 133.61 0.56% 2020/04/28 122.63 0.06%