S&P GSCI ENGY index

Index Change Change% High Low Open YTD local
203.78 0.87 0.43% 204.32 202.31 202.91 -4.04% 07/28

Index Return   2017/07/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.43% 2.80% 2.84% 5.73% 0.60% -4.33% -4.04% 4.33% -5.94% 8.05%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 14.28% 12.78% -4.25% 0.77% -4.65% -26.85% -28.96% 8.05%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
201.13 200.26 199.25 198.25 202.53 203.97 197.748 (3.05%)
Date Index Change% Date Index Change%
2017/07/28 203.78 0.43% 2017/07/14 198.91 0.80%
2017/07/27 202.91 0.62% 2017/07/13 197.33 -0.31%
2017/07/26 201.66 1.05% 2017/07/12 197.95 -0.11%
2017/07/25 199.56 0.91% 2017/07/11 198.16 0.77%
2017/07/24 197.76 -0.23% 2017/07/10 196.64 0.38%
2017/07/21 198.22 -1.17% 2017/07/07 195.89 -1.11%
2017/07/20 200.56 -0.15% 2017/07/06 198.08 0.17%
2017/07/19 200.86 0.95% 2017/07/05 197.74 -1.54%
2017/07/18 198.97 0.32% 2017/07/04 200.84 0.04%
2017/07/17 198.34 -0.29% 2017/07/03 200.75 1.31%