S&P GSCI ENGY index

Index Change Change% High Low Open YTD local
207.01 0.65 0.31% 207.37 205.71 206.33 -2.52% 09/25

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.10% 0.43% 2.11% 4.09% 9.42% 1.94% -2.82% 2.08% -4.74% 9.42%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 14.28% 12.78% -4.25% 0.77% -4.65% -26.85% -28.96% 8.05%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
206.19 205.27 203.76 201.12 200.42 204.32 200.853 (3.07%)
Date Index Change% Date Index Change%
2017/09/25 207.01 0.31% 2017/09/11 202.99 0.14%
2017/09/22 206.37 0.10% 2017/09/08 202.70 -1.07%
2017/09/21 206.16 -0.40% 2017/09/07 204.90 -0.11%
2017/09/20 206.99 1.26% 2017/09/06 205.13 0.51%
2017/09/19 204.41 -0.26% 2017/09/05 204.09 0.93%
2017/09/18 204.95 -0.26% 2017/09/04 202.20 -0.08%
2017/09/15 205.48 0.45% 2017/09/01 202.37 0.13%
2017/09/14 204.55 0.27% 2017/08/31 202.11 2.23%
2017/09/13 204.00 0.62% 2017/08/30 197.70 -0.34%
2017/09/12 202.74 -0.12% 2017/08/29 198.38 0.05%