S&P GSCI ENGY index

Index Change Change% High Low Open YTD local
230.79 0.92 0.40% 230.89 229.07 229.96 4.04% 15:21

Index Return   2018/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.89% 0.62% 3.47% 2.71% 0.21% 9.43% 3.62% 14.37% -1.36% 6.61%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 14.28% 12.78% -4.25% 0.77% -4.65% -26.85% -28.96% 8.05% 4.46%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
231.58 230.30 226.16 223.72 220.53 210.20 224.368 (2.86%)
Date Index Change% Date Index Change%
2018/04/25 230.79 0.40% 2018/04/10 226.81 1.40%
2018/04/24 229.87 -0.89% 2018/04/09 223.68 1.13%
2018/04/20 231.93 -0.14% 2018/04/06 221.19 -0.16%
2018/04/19 232.26 -0.34% 2018/04/05 221.54 0.78%
2018/04/18 233.05 2.01% 2018/04/04 219.83 -0.45%
2018/04/17 228.46 -0.03% 2018/04/03 220.83 0.18%
2018/04/16 228.52 -0.46% 2018/04/02 220.43 -0.78%
2018/04/13 229.58 0.12% 2018/03/29 222.16 0.65%
2018/04/12 229.31 0.04% 2018/03/28 220.73 -1.06%
2018/04/11 229.21 1.06% 2018/03/27 223.10 0.07%