S&P GSCI ENGY index

Index Change Change% High Low Open YTD local
198.89 0.02 0.01% 199.46 197.38 198.88 4.51% 12:24

Index Return   2019/10/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.70% 1.64% 0.77% 0.91% -5.56% -8.15% 4.50% -14.05% -8.34% 4.50%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
14.28% 12.78% -4.25% 0.77% -4.65% -26.85% -28.96% 8.05% 4.46% -14.21%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
198.35 196.95 198.53 197.79 201.60 205.31 198.862 (0.01%)
Date Index Change% Date Index Change%
2019/10/15 198.89 0.01% 2019/10/01 197.00 -0.18%
2019/10/14 198.88 -0.70% 2019/09/30 197.36 -0.83%
2019/10/11 200.28 1.62% 2019/09/27 199.02 -0.29%
2019/10/10 197.09 0.24% 2019/09/26 199.59 -0.11%
2019/10/09 196.61 0.22% 2019/09/25 199.81 -0.52%
2019/10/08 196.17 0.25% 2019/09/24 200.86 -0.98%
2019/10/07 195.68 -0.04% 2019/09/23 202.85 0.73%
2019/10/04 195.76 0.32% 2019/09/20 201.38 -0.26%
2019/10/03 195.14 0.06% 2019/09/19 201.91 0.27%
2019/10/02 195.03 -1.00% 2019/09/18 201.36 -0.57%