S&P GSCI ENGY index

Index Change Change% High Low Open YTD local
202.90 -2.68 -1.30% 205.7380 202.4617 205.5750 -8.53% 15:28

Index Return   2018/12/13
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.86% 1.09% 1.29% -1.81% -8.08% -12.02% -7.33% -1.85% -14.00% 2.03%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 14.28% 12.78% -4.25% 0.77% -4.65% -26.85% -28.96% 8.05% 4.46%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
204.08 205.11 205.10 219.18 222.08 223.30 214.220 (-5.28%)
Date Index Change% Date Index Change%
2018/12/14 202.90 -1.30% 2018/11/30 202.96 -0.14%
2018/12/13 205.58 0.86% 2018/11/29 203.24 0.72%
2018/12/12 203.83 -0.22% 2018/11/28 201.78 -0.07%
2018/12/11 204.28 0.24% 2018/11/27 201.92 -0.45%
2018/12/10 203.80 -1.54% 2018/11/26 202.83 0.67%
2018/12/07 206.99 1.78% 2018/11/23 201.49 -3.30%
2018/12/06 203.37 -1.63% 2018/11/22 208.37 0.00%
2018/12/05 206.75 -0.22% 2018/11/21 208.37 0.77%
2018/12/04 207.20 0.41% 2018/11/20 206.78 -2.98%
2018/12/03 206.35 1.67% 2018/11/19 213.13 0.44%