S&P GSCI ENGY index

Index Change Change% High Low Open YTD local
202.90 -0.27 -0.13% 202.91 202.78 202.91 6.62% 19:12

Index Return   2019/12/09
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.13% 1.98% 2.14% -0.27% 2.59% 2.12% 6.62% -1.98% -6.49% 6.62%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
14.28% 12.78% -4.25% 0.77% -4.65% -26.85% -28.96% 8.05% 4.46% -14.21%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
202.48 201.34 201.42 200.54 200.42 203.06 200.975 (0.96%)
Date Index Change% Date Index Change%
2019/12/10 202.90 0.00% 2019/11/26 203.00 0.38%
2019/12/09 202.90 -0.13% 2019/11/25 202.24 0.32%
2019/12/06 203.17 0.65% 2019/11/22 201.60 -0.29%
2019/12/05 201.85 0.13% 2019/11/21 202.18 0.85%
2019/12/04 201.59 1.39% 2019/11/20 200.48 0.91%
2019/12/03 198.83 -0.07% 2019/11/19 198.67 -0.99%
2019/12/02 198.97 0.17% 2019/11/18 200.66 -0.96%
2019/11/29 198.64 -1.80% 2019/11/15 202.60 0.49%
2019/11/28 202.28 0.00% 2019/11/14 201.62 -0.20%
2019/11/27 202.28 -0.35% 2019/11/13 202.02 -0.16%