S&P GSCI ENGY index

Index Change Change% High Low Open YTD local
217.38 0.82 0.38% 217.79 216.52 216.55 2.36% 11/24

Index Return   2017/11/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.39% 1.22% 1.95% 3.48% 9.14% 5.82% 2.36% 6.45% -0.69% 15.26%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 14.28% 12.78% -4.25% 0.77% -4.65% -26.85% -28.96% 8.05%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
215.69 214.74 215.16 209.27 203.65 205.72 210.365 (3.33%)
Date Index Change% Date Index Change%
2017/11/24 217.38 0.39% 2017/11/10 216.64 -0.25%
2017/11/23 216.53 -0.01% 2017/11/09 217.18 0.04%
2017/11/22 216.55 0.99% 2017/11/08 217.09 -0.17%
2017/11/21 214.42 0.39% 2017/11/07 217.46 -0.66%
2017/11/20 213.59 -0.54% 2017/11/06 218.90 1.61%
2017/11/17 214.75 1.35% 2017/11/03 215.44 0.84%
2017/11/16 211.89 -0.41% 2017/11/02 213.65 0.05%
2017/11/15 212.76 -0.21% 2017/11/01 213.55 0.15%
2017/11/14 213.21 -1.45% 2017/10/31 213.22 0.30%
2017/11/13 216.34 -0.14% 2017/10/30 212.59 0.43%