S&P GSCI ENGY index

Index Change Change% High Low Open YTD local
209.49 0.65 0.31% 210.258 208.529 208.770 10.08% 15:31

Index Return   2019/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.31% 1.25% 3.06% 3.50% 0.54% -6.06% 10.08% -6.50% 0.00% 10.08%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
14.28% 12.78% -4.25% 0.77% -4.65% -26.85% -28.96% 8.05% 4.46% -14.21%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
208.11 205.96 204.80 201.06 211.79 219.60 202.994 (3.20%)
Date Index Change% Date Index Change%
2019/02/22 209.49 0.31% 2019/02/08 202.53 0.11%
2019/02/21 208.84 0.31% 2019/02/07 202.30 -1.37%
2019/02/20 208.19 0.52% 2019/02/06 205.12 0.25%
2019/02/19 207.12 0.10% 2019/02/05 204.60 -0.41%
2019/02/18 206.91 0.00% 2019/02/04 205.45 0.12%
2019/02/15 206.91 1.39% 2019/02/01 205.20 0.95%
2019/02/14 204.07 0.06% 2019/01/31 203.27 -0.49%
2019/02/13 203.95 0.61% 2019/01/30 204.28 0.71%
2019/02/12 202.72 0.64% 2019/01/29 202.83 1.05%
2019/02/11 201.44 -0.54% 2019/01/28 200.73 -1.56%