S&P GSCI ENGY index

Index Change Change% High Low Open YTD local
192.06 -1.87 -0.96% 194.36 191.16 193.98 0.92% 15:26

Index Return   2019/08/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.97% -0.79% -6.04% -6.19% -5.64% -8.32% 0.92% -13.56% -11.48% 0.92%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
14.28% 12.78% -4.25% 0.77% -4.65% -26.85% -28.96% 8.05% 4.46% -14.21%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
193.48 194.46 197.16 201.29 206.13 209.66 201.254 (-4.57%)
Date Index Change% Date Index Change%
2019/08/23 192.06 -0.97% 2019/08/07 191.50 -1.65%
2019/08/22 193.94 -0.43% 2019/08/06 194.71 -0.94%
2019/08/21 194.77 0.61% 2019/08/05 196.56 -0.93%
2019/08/16 193.59 0.28% 2019/08/02 198.40 0.74%
2019/08/15 193.04 -0.67% 2019/08/01 196.94 -3.65%
2019/08/14 194.34 -1.39% 2019/07/31 204.40 -0.19%
2019/08/13 197.08 1.27% 2019/07/30 204.79 0.32%
2019/08/12 194.60 -0.98% 2019/07/29 204.13 0.37%
2019/08/09 196.52 0.98% 2019/07/26 203.38 -0.23%
2019/08/08 194.62 1.63% 2019/07/25 203.84 -0.21%