S&P GSCI ENGY index

Index Change Change% High Low Open YTD local
222.43 0.72 0.32% 222.99 221.20 221.86 0.27% 02/16

Index Return   2018/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.59% -2.19% -0.99% 3.58% 11.47% 0.27% 4.03% -3.32% 3.16%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 14.28% 12.78% -4.25% 0.77% -4.65% -26.85% -28.96% 8.05% 4.46%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
219.76 220.43 224.19 219.42 213.44 207.52 221.476 (0.43%)
Date Index Change% Date Index Change%
2018/02/16 222.43 0.32% 2018/02/02 227.54 0.06%
2018/02/15 221.71 0.50% 2018/02/01 227.40 0.00%
2018/02/14 220.60 1.54% 2018/01/31 227.40 -0.76%
2018/02/13 217.25 0.20% 2018/01/30 229.15 0.00%
2018/02/12 216.82 0.56% 2018/01/29 229.15 -0.40%
2018/02/09 215.62 -1.89% 2018/01/26 230.06 0.47%
2018/02/08 219.78 -0.53% 2018/01/25 228.98 -0.18%
2018/02/07 220.96 -1.32% 2018/01/24 229.39 1.83%
2018/02/06 223.92 -0.56% 2018/01/23 225.27 0.00%
2018/02/05 225.18 -1.04% 2018/01/22 225.27 0.28%