S&P GSCI ENGY index

Index Change Change% High Low Open YTD local
140.27 -2.20 -1.54% 143.26 139.60 142.50 -33.26% 15:33

Index Return   2020/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.54% 0.73% -21.11% -22.77% -33.73% -29.52% -33.26% -33.43% -34.17% 4.17%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
12.78% -4.25% 0.77% -4.65% -26.85% -28.96% 8.05% 4.46% -14.21% 10.44%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
142.63 141.76 155.60 183.04 193.37 198.92 177.255 (-20.87%)
Date Index Change% Date Index Change%
2020/03/27 140.27 -1.54% 2020/03/13 153.38 -0.96%
2020/03/26 142.47 -2.00% 2020/03/12 154.87 -3.74%
2020/03/25 145.38 0.75% 2020/03/11 160.88 -1.75%
2020/03/24 144.30 2.53% 2020/03/10 163.74 3.08%
2020/03/23 140.74 1.07% 2020/03/09 158.85 -8.39%
2020/03/20 139.25 -1.80% 2020/03/06 173.40 -4.24%
2020/03/19 141.80 5.30% 2020/03/05 181.08 -1.01%
2020/03/18 134.66 -6.17% 2020/03/04 182.93 -0.15%
2020/03/17 143.52 -1.18% 2020/03/03 183.20 0.63%
2020/03/16 145.24 -5.31% 2020/03/02 182.06 2.39%