Canada index

Index Change Change% High Low Open YTD local
15838.63 -25.54 -0.16% 15838.63 13373.29 13521.52 3.60% 02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.37% 1.87% 2.98% 2.24% 7.38% 7.23% 3.65% 27.98% 0.00% 2.98%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -35.03% 30.69% 14.45% -11.07% 4.00% 9.55% 7.42% -11.09% 17.51%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
15818.07 15694.66 15597.08 15397.69 15043.80 14408.20 15420.864 (2.71%)
Date Index Change% Date Index Change%
2017/02/17 15838.63 -0.16% 2017/02/03 15476.39 0.50%
2017/02/16 15864.17 0.12% 2017/02/02 15399.11 -0.02%
2017/02/15 15844.95 0.37% 2017/02/01 15402.39 0.11%
2017/02/14 15786.03 0.19% 2017/01/31 15385.96 -0.12%
2017/02/13 15756.58 0.17% 2017/01/30 15405.12 -1.10%
2017/02/10 15729.12 0.72% 2017/01/27 15575.81 -0.25%
2017/02/09 15617.3 0.41% 2017/01/26 15615.52 -0.18%
2017/02/08 15554.04 0.36% 2017/01/25 15643.84 0.21%
2017/02/07 15498.8 0.27% 2017/01/24 15610.69 0.84%
2017/02/06 15456.94 -0.13% 2017/01/23 15480.13 -0.44%