Canada index

Index Change Change% High Low Open YTD local
16466.26 51.10 0.31% 16509.90 16435.47 - 14.96% 12:54

Index Return   2019/10/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.04% -1.46% -1.60% -0.44% -0.40% 14.61% 6.49% -2.87% 15.50%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
30.69% 14.45% -11.07% 4.00% 9.55% 7.42% -11.09% 17.51% 5.99% -11.61%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
16395.58 16397.68 16598.15 16463.01 16427.23 15905.75 16529.736 (-0.38%)
Date Index Change% Date Index Change%
2019/10/15 16466.26 0.31% 2019/09/30 16658.63 -0.21%
2019/10/11 16415.16 -0.05% 2019/09/27 16694.27 -0.57%
2019/10/10 16422.68 0.26% 2019/09/26 16790.40 0.04%
2019/10/09 16379.87 0.53% 2019/09/25 16784.29 -0.08%
2019/10/08 16293.95 -0.78% 2019/09/24 16798.33 -0.41%
2019/10/07 16421.82 -0.17% 2019/09/23 16867.20 -0.19%
2019/10/04 16449.35 0.49% 2019/09/20 16899.69 0.25%
2019/10/03 16369.03 0.36% 2019/09/19 16858.35 0.35%
2019/10/02 16310.97 -0.83% 2019/09/18 16800.29 -0.20%
2019/10/01 16447.66 -1.27% 2019/09/17 16834.75 0.50%