Canada index

Index Change Change% High Low Open YTD local
15272.03 123.91 0.82% 15272.03 14940.32 - -10.50% 15:59

Index Return   2020/05/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.82% 1.83% 3.32% 4.30% -8.65% -10.69% -10.50% -6.57% -14.89% 36.01%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
14.45% -11.07% 4.00% 9.55% 7.42% -11.09% 17.51% 5.99% -11.61% 19.13%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
15058.81 14882.89 14881.50 14152.69 15732.96 16144.77 14688.202 (3.97%)
Date Index Change% Date Index Change%
2020/05/27 15272.03 0.82% 2020/05/12 14881.16 -1.47%
2020/05/26 15148.12 0.48% 2020/05/11 15103.22 0.91%
2020/05/25 15075.42 1.08% 2020/05/08 14966.56 0.90%
2020/05/22 14913.64 0.19% 2020/05/07 14833.69 0.02%
2020/05/21 14884.85 -0.75% 2020/05/06 14830.74 0.13%
2020/05/20 14997.63 0.75% 2020/05/05 14811.56 0.45%
2020/05/19 14885.48 1.68% 2020/05/04 14745.04 0.85%
2020/05/15 14638.90 0.89% 2020/05/01 14620.34 -1.09%
2020/05/14 14509.66 0.04% 2020/04/30 14780.74 -2.94%
2020/05/13 14503.21 -2.54% 2020/04/29 15228.11 2.90%