Canada index

Index Change Change% High Low Open YTD local
16312.22 -59.06 -0.36% 16393.92 16302.36 - 13.89% 15:59

Index Return   2019/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.36% -1.21% 1.71% 0.51% 0.97% 18.37% 13.89% 0.20% -2.14% 14.77%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
30.69% 14.45% -11.07% 4.00% 9.55% 7.42% -11.09% 17.51% 5.99% -11.61%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
16458.72 16391.40 16274.56 16367.99 16026.20 15858.81 16311.226 (0.01%)
Date Index Change% Date Index Change%
2019/06/26 16312.22 -0.36% 2019/06/11 16249.16 0.20%
2019/06/25 16371.28 -0.92% 2019/06/10 16216.26 -0.09%
2019/06/24 16523.47 -0.31% 2019/06/07 16230.96 0.02%
2019/06/20 16574.83 0.38% 2019/06/06 16227.80 0.09%
2019/06/19 16511.79 0.05% 2019/06/05 16212.66 0.29%
2019/06/18 16503.35 0.92% 2019/06/04 16166.24 0.94%
2019/06/17 16353.45 0.32% 2019/06/03 16015.89 -0.13%
2019/06/14 16301.91 0.42% 2019/05/31 16037.49 -0.32%
2019/06/13 16233.19 0.03% 2019/05/30 16089.24 -0.26%
2019/06/12 16228.50 -0.13% 2019/05/29 16131.47 -1.02%