Canada index

Index Change Change% High Low Open YTD local
16037.58 -215.88 -1.33% 16301.58 16003.07 - 11.97% 15:59

Index Return   2019/08/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.33% -0.69% -2.25% -3.23% -0.79% 0.15% 11.97% -1.77% -3.79% 12.84%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
30.69% 14.45% -11.07% 4.00% 9.55% 7.42% -11.09% 17.51% 5.99% -11.61%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
16152.52 16214.30 16310.11 16356.05 16331.80 15864.50 16363.968 (-1.99%)
Date Index Change% Date Index Change%
2019/08/23 16037.58 -1.33% 2019/08/07 16265.22 0.72%
2019/08/22 16253.46 -0.34% 2019/08/06 16149.49 -0.75%
2019/08/21 16309.23 0.99% 2019/08/02 16271.66 -0.64%
2019/08/16 16149.79 0.86% 2019/08/01 16377.04 -0.18%
2019/08/15 16012.53 -0.21% 2019/07/31 16406.56 -0.36%
2019/08/14 16045.94 -1.86% 2019/07/30 16466.05 -0.16%
2019/08/13 16350.84 0.70% 2019/07/29 16492.17 -0.24%
2019/08/12 16237.77 -0.63% 2019/07/26 16531.04 0.26%
2019/08/09 16341.34 -0.39% 2019/07/25 16488.20 -0.74%
2019/08/08 16404.53 0.86% 2019/07/24 16611.84 0.24%