Canada index

Index Change Change% High Low Open YTD local
15437.06 -4.30 -0.03% 15437.06 13373.29 13521.52 0.98% 12:40

Index Return   2017/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.25% 0.10% 1.01% 1.24% 5.79% 6.62% 1.01% 27.90% -0.93% 0.34%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -35.03% 30.69% 14.45% -11.07% 4.00% 9.55% 7.42% -11.09% 17.51%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
15454.63 15466.25 15409.26 15096.03 14875.76 14134.45 15189.781 (1.63%)
Date Index Change% Date Index Change%
2017/01/18 15437.06 -0.03% 2017/01/04 15516.75 0.74%
2017/01/17 15441.36 -0.25% 2017/01/03 15403.03 0.76%
2017/01/16 15479.29 -0.12% 2016/12/30 15287.59 -0.87%
2017/01/13 15497.28 0.51% 2016/12/29 15422.12 0.40%
2017/01/12 15418.16 -0.47% 2016/12/28 15361.1 0.21%
2017/01/11 15491.54 0.42% 2016/12/23 15328.15 -0.05%
2017/01/10 15426.28 0.24% 2016/12/22 15335.23 0.19%
2017/01/09 15388.95 -0.69% 2016/12/21 15305.89 0.08%
2017/01/06 15496.05 -0.58% 2016/12/20 15292.96 0.15%
2017/01/05 15586.58 0.45% 2016/12/19 15269.85 0.12%