Canada index

Index Change Change% High Low Open YTD local
15490.19 45.19 0.29% 15537.84 15442.12 - -4.40% 02/16

Index Return   2018/02/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.29% 2.76% -2.86% -4.89% -2.79% 2.71% -4.40% -2.36% -5.46% 2.76%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-35.03% 30.69% 14.45% -11.07% 4.00% 9.55% 7.42% -11.09% 17.51% 5.99%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
15365.40 15307.39 15694.37 16005.65 15833.22 15600.09 15951.996 (-2.89%)
Date Index Change% Date Index Change%
2018/02/16 15490.19 0.29% 2018/02/02 15616.65 -1.54%
2018/02/15 15445.00 0.48% 2018/02/01 15860.30 -0.54%
2018/02/14 15371.16 0.78% 2018/01/31 15946.61 -0.00%
2018/02/13 15252.49 -0.10% 2018/01/30 15946.87 -0.81%
2018/02/12 15268.15 1.29% 2018/01/29 16076.71 -0.89%
2018/02/09 15073.64 -0.12% 2018/01/26 16221.82 0.11%
2018/02/08 15091.70 -1.69% 2018/01/25 16203.81 -0.40%
2018/02/07 15350.69 -0.27% 2018/01/24 16269.16 -0.42%
2018/02/06 15391.91 0.35% 2018/01/23 16337.55 0.02%
2018/02/05 15338.95 -1.78% 2018/01/22 16334.13 -0.04%