Canada index

Index Change Change% High Low Open YTD local
15523.95 -28.11 -0.18% 15633.43 15502.40 - -4.19% 14:13

Index Return   2018/04/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.44% 1.64% 1.20% 2.16% -4.81% -1.92% -4.02% -0.40% -5.08% 3.17%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-35.03% 30.69% 14.45% -11.07% 4.00% 9.55% 7.42% -11.09% 17.51% 5.99%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
15508.94 15399.95 15318.24 15457.72 15796.91 15572.65 15495.835 (0.18%)
Date Index Change% Date Index Change%
2018/04/24 15523.95 -0.18% 2018/04/10 15262.14 0.23%
2018/04/23 15552.06 0.44% 2018/04/09 15227.70 0.13%
2018/04/20 15484.32 0.19% 2018/04/06 15207.41 -0.97%
2018/04/19 15454.42 -0.49% 2018/04/05 15356.05 1.26%
2018/04/18 15529.97 1.15% 2018/04/04 15164.37 -0.11%
2018/04/17 15353.30 0.35% 2018/04/03 15180.76 -0.21%
2018/04/16 15300.38 0.17% 2018/04/02 15213.45 -1.00%
2018/04/13 15273.97 0.03% 2018/03/29 15367.29 1.30%
2018/04/12 15269.27 0.07% 2018/03/28 15169.94 -0.30%
2018/04/11 15257.90 -0.03% 2018/03/27 15216.18 -0.54%