S&P 500 index

Index Change Change% High Low Open YTD local
2472.1 -3.32 -0.13% 2473.53 2464.66 2469.12 10.42% 07/28

Index Return   2017/07/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.13% -0.02% 2.01% 1.29% 3.69% 7.73% 10.42% 13.92% -0.23% 10.42%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
3.53% -38.49% 23.45% 12.78% -0.00% 13.41% 29.60% 11.39% -0.73% 9.54%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2474.48 2471.20 2452.04 2429.09 2396.27 2290.82 2433.654 (1.58%)
Date Index Change% Date Index Change%
2017/07/28 2472.1 -0.13% 2017/07/14 2459.27 0.47%
2017/07/27 2475.42 -0.10% 2017/07/13 2447.83 0.19%
2017/07/26 2477.83 0.03% 2017/07/12 2443.25 0.73%
2017/07/25 2477.13 0.29% 2017/07/11 2425.53 -0.08%
2017/07/24 2469.91 -0.11% 2017/07/10 2427.43 0.09%
2017/07/21 2472.54 -0.04% 2017/07/07 2425.18 0.64%
2017/07/20 2473.45 -0.02% 2017/07/06 2409.75 -0.94%
2017/07/19 2473.83 0.54% 2017/07/05 2432.54 0.15%
2017/07/18 2460.61 0.06% 2017/07/04 2429.01 0.00%
2017/07/17 2459.14 -0.01% 2017/07/03 2429.01 0.23%