S&P 500 index

Index Change Change% High Low Open YTD local
3145.91 28.48 0.91% 3150.60 3134.62 3134.62 25.49% 17:07

Index Return   2019/12/06
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.91% 0.16% 0.16% 2.25% 5.61% 10.64% 25.49% 16.69% -0.24% 28.52%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
23.45% 12.78% -0.00% 13.41% 29.60% 11.39% -0.73% 9.54% 19.42% -6.24%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3116.63 3130.56 3118.00 3036.50 2993.71 2866.78 3062.023 (2.74%)
Date Index Change% Date Index Change%
2019/12/06 3145.91 0.91% 2019/11/22 3110.29 0.22%
2019/12/05 3117.43 0.15% 2019/11/21 3103.54 -0.16%
2019/12/04 3112.76 0.63% 2019/11/20 3108.46 -0.38%
2019/12/03 3093.20 -0.66% 2019/11/19 3120.18 -0.06%
2019/12/02 3113.87 -0.86% 2019/11/18 3122.03 0.05%
2019/11/29 3140.98 -0.40% 2019/11/15 3120.46 0.77%
2019/11/28 3153.63 0.00% 2019/11/14 3096.63 0.08%
2019/11/27 3153.63 0.42% 2019/11/13 3094.04 0.07%
2019/11/26 3140.52 0.22% 2019/11/12 3091.84 0.16%
2019/11/25 3133.64 0.75% 2019/11/11 3087.01 -0.20%