S&P 500 index

Index Change Change% High Low Open YTD local
2621.68 -48.61 -1.82% 2683.98 2621.18 - -1.94% 14:03

Index Return   2018/04/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.01% -0.28% 1.09% 3.17% -5.95% 4.11% -0.12% 13.69% -7.05% 3.46%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-38.49% 23.45% 12.78% -0.00% 13.41% 29.60% 11.39% -0.73% 9.54% 19.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2672.78 2671.06 2647.40 2695.76 2684.66 2562.10 2690.580 (-2.56%)
Date Index Change% Date Index Change%
2018/04/24 2621.68 -1.82% 2018/04/10 2656.87 1.67%
2018/04/23 2670.29 0.01% 2018/04/09 2613.16 0.33%
2018/04/20 2670.14 -0.85% 2018/04/06 2604.47 -2.19%
2018/04/19 2693.13 -0.57% 2018/04/05 2662.84 0.69%
2018/04/18 2708.64 0.08% 2018/04/04 2644.69 1.16%
2018/04/17 2706.39 1.07% 2018/04/03 2614.45 1.26%
2018/04/16 2677.84 0.81% 2018/04/02 2581.88 -2.26%
2018/04/13 2656.30 -0.29% 2018/03/29 2641.53 1.40%
2018/04/12 2663.99 0.83% 2018/03/28 2605.00 -0.29%
2018/04/11 2642.19 -0.55% 2018/03/27 2612.62 -1.73%