S&P 500 index

Index Change Change% High Low Open YTD local
2613.38 -37.16 -1.40% 2634.93 2606.09 - -2.25% 12:54

Index Return   2018/12/13
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.02% -1.68% -3.97% -2.63% -8.73% -4.51% -0.86% -0.46% -9.62% 2.69%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-38.49% 23.45% 12.78% -0.00% 13.41% 29.60% 11.39% -0.73% 9.54% 19.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2637.90 2670.90 2678.57 2753.02 2791.37 2746.88 2739.983 (-4.62%)
Date Index Change% Date Index Change%
2018/12/14 2613.38 -1.40% 2018/11/30 2760.17 0.82%
2018/12/13 2650.54 -0.02% 2018/11/29 2737.76 -0.22%
2018/12/12 2651.07 0.54% 2018/11/28 2743.79 2.30%
2018/12/11 2636.78 -0.04% 2018/11/27 2682.17 0.33%
2018/12/10 2637.72 0.18% 2018/11/26 2673.45 1.55%
2018/12/07 2633.08 -2.33% 2018/11/23 2632.56 -0.66%
2018/12/06 2695.95 -0.15% 2018/11/22 2649.93 0.00%
2018/12/05 2700.06 0.00% 2018/11/21 2649.93 0.30%
2018/12/04 2700.06 -3.24% 2018/11/20 2641.89 -1.82%
2018/12/03 2790.37 1.09% 2018/11/19 2690.73 -1.66%