S&P 500 index

Index Change Change% High Low Open YTD local
2888.68 41.08 1.44% 2893.63 2864.74 2864.74 15.23% 16:51

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.44% -1.03% -3.08% -3.84% 0.43% 4.07% 15.23% 1.69% -4.53% 18.01%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
23.45% 12.78% -0.00% 13.41% 29.60% 11.39% -0.73% 9.54% 19.42% -6.24%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2877.26 2885.35 2939.66 2921.35 2890.84 2805.12 2933.895 (-1.54%)
Date Index Change% Date Index Change%
2019/08/16 2888.68 1.44% 2019/08/02 2932.05 -0.73%
2019/08/15 2847.60 0.25% 2019/08/01 2953.56 -0.90%
2019/08/14 2840.60 -2.93% 2019/07/31 2980.38 -1.09%
2019/08/13 2926.32 1.50% 2019/07/30 3013.18 -0.26%
2019/08/12 2883.09 -1.22% 2019/07/29 3020.97 -0.16%
2019/08/09 2918.65 -0.66% 2019/07/26 3025.86 0.74%
2019/08/08 2938.09 1.88% 2019/07/25 3003.67 -0.53%
2019/08/07 2883.98 0.08% 2019/07/24 3019.56 0.47%
2019/08/06 2881.77 1.30% 2019/07/23 3005.47 0.68%
2019/08/05 2844.74 -2.98% 2019/07/22 2985.03 0.28%