S&P 500 index

Index Change Change% High Low Open YTD local
3337.75 -35.48 -1.05% 3360.76 3328.45 3360.50 3.31% 17:16

Index Return   2020/02/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.05% -1.25% 3.48% 0.51% 7.55% 14.13% 3.31% 20.28% -1.43% 3.48%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
12.78% -0.00% 13.41% 29.60% 11.39% -0.73% 9.54% 19.42% -6.24% 28.88%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3369.52 3369.10 3327.41 3259.72 3143.05 3005.74 3279.467 (1.78%)
Date Index Change% Date Index Change%
2020/02/21 3337.75 -1.05% 2020/02/07 3327.71 -0.54%
2020/02/20 3373.23 -0.38% 2020/02/06 3345.78 0.33%
2020/02/19 3386.15 0.47% 2020/02/05 3334.69 1.13%
2020/02/18 3370.29 -0.29% 2020/02/04 3297.59 1.50%
2020/02/17 3380.16 0.00% 2020/02/03 3248.92 0.73%
2020/02/14 3380.16 0.18% 2020/01/31 3225.52 -1.77%
2020/02/13 3373.94 -0.16% 2020/01/30 3283.66 0.31%
2020/02/12 3379.45 0.65% 2020/01/29 3273.40 -0.09%
2020/02/11 3357.75 0.17% 2020/01/28 3276.24 1.01%
2020/02/10 3352.09 0.73% 2020/01/27 3243.63 -1.57%