S&P 500 index

Index Change Change% High Low Open YTD local
2488.65 -38.25 -1.51% 2538.18 2459.96 2514.92 -22.97% 17:10

Index Return   2020/04/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.51% -2.08% -3.71% -17.14% -23.07% -14.50% -22.97% -13.39% -26.51% 11.23%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
12.78% -0.00% 13.41% 29.60% 11.39% -0.73% 9.54% 19.42% -6.24% 28.88%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2539.46 2502.91 2530.93 3014.84 3077.32 2994.60 2880.582 (-13.61%)
Date Index Change% Date Index Change%
2020/04/03 2488.65 -1.51% 2020/03/20 2304.92 -4.34%
2020/04/02 2526.90 2.28% 2020/03/19 2409.39 0.47%
2020/04/01 2470.50 -4.41% 2020/03/18 2398.10 -5.18%
2020/03/31 2584.59 -1.60% 2020/03/17 2529.19 6.00%
2020/03/30 2626.65 3.35% 2020/03/16 2386.13 -11.98%
2020/03/27 2541.47 -3.37% 2020/03/13 2711.02 9.29%
2020/03/26 2630.07 6.24% 2020/03/12 2480.64 -9.51%
2020/03/25 2475.56 1.15% 2020/03/11 2741.38 -4.89%
2020/03/24 2447.33 9.38% 2020/03/10 2882.23 4.94%
2020/03/23 2237.40 -2.93% 2020/03/09 2746.56 -7.60%