S&P 500 index

Index Change Change% High Low Open YTD local
2792.67 17.79 0.64% 2794.20 2779.11 2780.67 11.40% 16:48

Index Return   2019/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.64% 0.62% 3.28% 6.07% 5.39% -2.42% 11.40% 3.28% 0.00% 14.08%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
23.45% 12.78% -0.00% 13.41% 29.60% 11.39% -0.73% 9.54% 19.42% -6.24%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2781.52 2763.65 2731.01 2628.56 2710.11 2727.84 2669.495 (4.61%)
Date Index Change% Date Index Change%
2019/02/22 2792.67 0.64% 2019/02/08 2707.88 0.07%
2019/02/21 2774.88 -0.35% 2019/02/07 2706.05 -0.94%
2019/02/20 2784.70 0.18% 2019/02/06 2731.61 -0.22%
2019/02/19 2779.76 0.15% 2019/02/05 2737.70 0.47%
2019/02/18 2775.60 0.00% 2019/02/04 2724.87 0.68%
2019/02/15 2775.60 1.09% 2019/02/01 2706.53 0.09%
2019/02/14 2745.73 -0.27% 2019/01/31 2704.10 0.86%
2019/02/13 2753.03 0.30% 2019/01/30 2681.05 1.55%
2019/02/12 2744.73 1.29% 2019/01/29 2640.00 -0.15%
2019/02/11 2709.80 0.07% 2019/01/28 2643.85 -0.78%