S&P 500 index

Index Change Change% High Low Open YTD local
2784.42 33.63 1.22% 2784.66 2765.92 - 4.14% 10:54

Index Return   2018/10/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.59% -4.63% -5.60% -5.31% -1.80% 3.56% 2.89% 7.74% -6.20% 6.58%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-38.49% 23.45% 12.78% -0.00% 13.41% 29.60% 11.39% -0.73% 9.54% 19.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2763.28 2829.39 2874.05 2862.15 2794.07 2723.82 2862.160 (-2.72%)
Date Index Change% Date Index Change%
2018/10/16 2784.42 1.22% 2018/10/02 2923.43 -0.04%
2018/10/15 2750.79 -0.59% 2018/10/01 2924.59 0.36%
2018/10/12 2767.13 1.42% 2018/09/28 2913.98 -0.00%
2018/10/11 2728.37 -2.06% 2018/09/27 2914.00 0.28%
2018/10/10 2785.68 -3.29% 2018/09/26 2905.97 -0.33%
2018/10/09 2880.34 -0.14% 2018/09/25 2915.56 -0.13%
2018/10/08 2884.43 -0.04% 2018/09/24 2919.37 -0.35%
2018/10/05 2885.57 -0.55% 2018/09/21 2929.67 -0.10%
2018/10/04 2901.61 -0.82% 2018/09/20 2932.58 0.85%
2018/10/03 2925.51 0.07% 2018/09/19 2907.95 0.13%