S&P 500 index

Index Change Change% High Low Open YTD local
2927.25 -6.43 -0.22% 2936.83 2926.05 2934.00 16.77% 16:55

Index Return   2019/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.22% 0.92% 3.28% 4.52% 10.78% 10.21% 16.77% 11.11% -0.22% 19.58%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
23.45% 12.78% -0.00% 13.41% 29.60% 11.39% -0.73% 9.54% 19.42% -6.24%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2915.79 2908.78 2888.99 2813.93 2716.34 2752.81 2825.909 (3.59%)
Date Index Change% Date Index Change%
2019/04/24 2927.25 -0.22% 2019/04/10 2888.21 0.35%
2019/04/23 2933.68 0.88% 2019/04/09 2878.20 -0.61%
2019/04/22 2907.97 0.10% 2019/04/08 2895.77 0.10%
2019/04/19 2905.03 0.00% 2019/04/05 2892.74 0.46%
2019/04/18 2905.03 0.16% 2019/04/04 2879.39 0.21%
2019/04/17 2900.45 -0.23% 2019/04/03 2873.40 0.21%
2019/04/16 2907.06 0.05% 2019/04/02 2867.24 0.00%
2019/04/15 2905.58 -0.06% 2019/04/01 2867.19 1.16%
2019/04/12 2907.41 0.66% 2019/03/29 2834.40 0.67%
2019/04/11 2888.32 0.00% 2019/03/28 2815.44 0.36%