S&P 500 index

Index Change Change% High Low Open YTD local
2767.32 4.73 0.17% 2774.86 2763.91 - 3.50% 15:59

Index Return   2018/06/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.17% -0.30% 2.29% 2.00% 1.85% 3.29% 3.50% 13.55% -3.67% 7.22%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-38.49% 23.45% 12.78% -0.00% 13.41% 29.60% 11.39% -0.73% 9.54% 19.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2773.13 2775.96 2753.19 2696.34 2716.88 2611.90 2721.089 (1.70%)
Date Index Change% Date Index Change%
2018/06/20 2767.32 0.17% 2018/06/06 2772.35 0.86%
2018/06/19 2762.57 -0.41% 2018/06/05 2748.80 0.07%
2018/06/18 2773.87 -0.20% 2018/06/04 2746.87 0.45%
2018/06/15 2779.42 -0.11% 2018/06/01 2734.62 1.08%
2018/06/14 2782.49 0.25% 2018/05/31 2705.27 -0.69%
2018/06/13 2775.63 -0.40% 2018/05/30 2724.01 1.27%
2018/06/12 2786.85 0.17% 2018/05/29 2689.86 -1.16%
2018/06/11 2782.00 0.11% 2018/05/25 2721.33 -0.24%
2018/06/08 2779.03 0.31% 2018/05/24 2727.76 -0.20%
2018/06/07 2770.37 -0.07% 2018/05/23 2733.29 0.32%