S&P 500 index

Index Change Change% High Low Open YTD local
3329.62 12.81 0.39% 3329.88 3318.86 3323.66 3.06% 17:07

Index Return   2020/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.39% 1.97% 3.06% 4.29% 11.06% 11.57% 3.06% 26.32% 0.00% 3.06%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
12.78% -0.00% 13.41% 29.60% 11.39% -0.73% 9.54% 19.42% -6.24% 28.88%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3301.40 3278.36 3255.49 3164.24 3055.58 2945.35 3181.946 (4.64%)
Date Index Change% Date Index Change%
2020/01/17 3329.62 0.39% 2020/01/03 3234.85 -0.71%
2020/01/16 3316.81 0.84% 2020/01/02 3257.85 0.84%
2020/01/15 3289.29 0.19% 2020/01/01 3230.78 0.00%
2020/01/14 3283.15 -0.15% 2019/12/31 3230.78 0.29%
2020/01/13 3288.13 0.70% 2019/12/30 3221.29 -0.58%
2020/01/10 3265.35 -0.29% 2019/12/27 3240.02 0.00%
2020/01/09 3274.70 0.67% 2019/12/26 3239.91 0.51%
2020/01/08 3253.05 0.49% 2019/12/25 3223.38 0.00%
2020/01/07 3237.18 -0.28% 2019/12/24 3223.38 -0.02%
2020/01/06 3246.28 0.35% 2019/12/23 3224.01 0.09%