S&P 500 index

Index Change Change% High Low Open YTD local
2913.78 -3.60 -0.12% 2932.59 2912.99 2926.07 16.23% 16:57

Index Return   2019/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.12% -0.43% 5.88% 3.10% 3.38% 18.08% 16.23% 7.00% -1.37% 19.03%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
23.45% 12.78% -0.00% 13.41% 29.60% 11.39% -0.73% 9.54% 19.42% -6.24%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2931.43 2912.30 2865.51 2879.44 2810.95 2780.09 2864.450 (1.72%)
Date Index Change% Date Index Change%
2019/06/26 2913.78 -0.12% 2019/06/11 2885.72 -0.03%
2019/06/25 2917.38 -0.95% 2019/06/10 2886.73 0.47%
2019/06/24 2945.35 -0.30% 2019/06/07 2873.34 1.05%
2019/06/20 2954.18 0.95% 2019/06/06 2843.49 0.61%
2019/06/19 2926.46 0.30% 2019/06/05 2826.15 0.82%
2019/06/18 2917.75 0.97% 2019/06/04 2803.27 2.14%
2019/06/17 2889.67 0.09% 2019/06/03 2744.45 -0.28%
2019/06/14 2886.98 -0.16% 2019/05/31 2752.06 -1.32%
2019/06/13 2891.64 0.41% 2019/05/30 2788.86 0.21%
2019/06/12 2879.84 -0.20% 2019/05/29 2783.02 -0.69%