S&P 500 index

Index Change Change% High Low Open YTD local
2732.22 1.02 0.04% 2754.42 2725.11 - 2.19% 02/16

Index Return   2018/02/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.04% 4.30% -3.24% -1.59% 5.67% 10.70% 2.19% 16.40% -4.90% 5.86%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-38.49% 23.45% 12.78% -0.00% 13.41% 29.60% 11.39% -0.73% 9.54% 19.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2696.20 2670.73 2750.65 2707.74 2621.61 2505.40 2722.619 (0.35%)
Date Index Change% Date Index Change%
2018/02/16 2732.22 0.04% 2018/02/02 2762.13 -2.12%
2018/02/15 2731.20 1.21% 2018/02/01 2821.98 -0.06%
2018/02/14 2698.63 1.34% 2018/01/31 2823.81 0.05%
2018/02/13 2662.94 0.26% 2018/01/30 2822.43 -1.09%
2018/02/12 2656.00 1.39% 2018/01/29 2853.53 -0.67%
2018/02/09 2619.55 1.49% 2018/01/26 2872.87 1.18%
2018/02/08 2581.00 -3.75% 2018/01/25 2839.25 0.06%
2018/02/07 2681.66 -0.50% 2018/01/24 2837.54 -0.06%
2018/02/06 2695.14 1.74% 2018/01/23 2839.13 0.22%
2018/02/05 2648.94 -4.10% 2018/01/22 2832.97 0.81%