S&P 500 index

Index Change Change% High Low Open YTD local
2857.05 6.92 0.24% 2859.76 2850.62 - 6.86% 15:59

Index Return   2018/08/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.24% 1.24% 1.45% 1.97% 5.31% 5.18% 6.86% 17.79% -0.55% 10.70%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-38.49% 23.45% 12.78% -0.00% 13.41% 29.60% 11.39% -0.73% 9.54% 19.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2841.24 2832.54 2824.46 2774.81 2730.20 2660.76 2783.446 (2.64%)
Date Index Change% Date Index Change%
2018/08/20 2857.05 0.24% 2018/07/30 2802.60 -0.58%
2018/08/17 2850.13 0.33% 2018/07/27 2818.82 -0.66%
2018/08/16 2840.69 0.79% 2018/07/26 2837.44 -0.30%
2018/08/15 2818.37 -0.76% 2018/07/25 2846.07 0.91%
2018/08/14 2839.96 0.64% 2018/07/24 2820.40 0.48%
2018/08/13 2821.93 -0.65% 2018/07/23 2806.98 0.18%
2018/08/03 2840.35 0.46% 2018/07/20 2801.83 -0.09%
2018/08/02 2827.22 0.49% 2018/07/19 2804.49 -0.40%
2018/08/01 2813.36 -0.10% 2018/07/18 2815.62 0.22%
2018/07/31 2816.29 0.49% 2018/07/17 2809.55 0.40%