|
|
S&P 500 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5187.60 |
-0.10 |
0.00% |
5189.40 |
5182.10 |
- |
8.83% |
23:45 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
11.39% |
-0.73% |
9.54% |
19.42% |
-6.24% |
28.88% |
16.26% |
27.20% |
-19.53% |
23.97% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5122.66 |
5098.12 |
5083.53 |
5116.59 |
4934.29 |
4631.05 |
5107.963 (1.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/07 |
5186.90 |
0.15% |
2024/04/23 |
5076.10 |
1.28% |
| 2024/05/06 |
5179.00 |
0.88% |
2024/04/22 |
5012.10 |
0.94% |
| 2024/05/03 |
5134.00 |
1.07% |
2024/04/19 |
4965.50 |
-0.93% |
| 2024/05/02 |
5079.50 |
0.91% |
2024/04/18 |
5011.90 |
-0.27% |
| 2024/05/01 |
5033.90 |
0.15% |
2024/04/17 |
5025.70 |
-0.63% |
| 2024/04/30 |
5026.40 |
-1.69% |
2024/04/16 |
5057.80 |
-0.08% |
| 2024/04/29 |
5112.60 |
0.25% |
2024/04/15 |
5061.90 |
-1.20% |
| 2024/04/26 |
5099.60 |
0.19% |
2024/04/12 |
5123.50 |
-1.47% |
| 2024/04/25 |
5090.10 |
1.01% |
2024/04/11 |
5200.20 |
0.88% |
| 2024/04/24 |
5039.20 |
-0.73% |
2024/04/10 |
5154.80 |
-1.13% |
|
