Euro 50 index

Index Change Change% High Low Open YTD local
3800.38 -22.60 -0.59% 3827.36 3776.82 3808.95 1.38% 16:34

Index Return   2020/02/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.59% -1.06% 4.38% 0.30% 3.28% 11.94% 1.38% 16.44% -1.68% 4.38%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-5.85% -17.05% 13.79% 17.95% 1.20% 3.85% 0.09% 7.26% -14.86% 25.51%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3835.67 3833.95 3779.00 3751.97 3663.60 3514.13 3760.759 (1.05%)
Date Index Change% Date Index Change%
2020/02/21 3800.38 -0.59% 2020/02/07 3798.49 -0.18%
2020/02/20 3822.98 -1.09% 2020/02/06 3805.52 0.73%
2020/02/19 3865.18 0.75% 2020/02/05 3777.84 1.22%
2020/02/18 3836.54 -0.43% 2020/02/04 3732.28 1.94%
2020/02/17 3853.27 0.32% 2020/02/03 3661.27 0.56%
2020/02/14 3840.97 -0.15% 2020/01/31 3640.91 -1.35%
2020/02/13 3846.74 -0.20% 2020/01/30 3690.78 -1.22%
2020/02/12 3854.43 0.75% 2020/01/29 3736.36 0.46%
2020/02/11 3825.84 0.86% 2020/01/28 3719.22 1.13%
2020/02/10 3793.18 -0.14% 2020/01/27 3677.84 -2.68%