Euro 50 index

Index Change Change% High Low Open YTD local
2662.99 -25.50 -0.95% 2693.50 2655.80 2686.07 -28.96% 04/03

Index Return   2020/04/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.95% -2.41% -4.45% -21.03% -29.43% -21.98% -28.96% -22.49% -31.10% 12.14%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-5.85% -17.05% 13.79% 17.95% 1.20% 3.85% 0.09% 7.26% -14.86% 25.51%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2716.86 2718.00 2671.80 3351.78 3519.49 3473.76 3173.319 (-16.08%)
Date Index Change% Date Index Change%
2020/04/03 2662.99 -0.95% 2020/03/20 2548.50 3.85%
2020/04/02 2688.49 0.31% 2020/03/19 2454.08 3.34%
2020/04/01 2680.30 -3.83% 2020/03/18 2374.66 -6.16%
2020/03/31 2786.90 0.77% 2020/03/17 2530.50 3.93%
2020/03/30 2765.62 1.35% 2020/03/16 2434.84 -5.85%
2020/03/27 2728.65 -4.18% 2020/03/13 2586.02 1.54%
2020/03/26 2847.78 1.70% 2020/03/12 2546.84 -12.35%
2020/03/25 2800.14 2.44% 2020/03/11 2905.56 -0.15%
2020/03/24 2733.55 9.98% 2020/03/10 2910.02 -1.86%
2020/03/23 2485.54 -2.47% 2020/03/09 2965.05 -8.26%