Euro 50 index

Index Change Change% High Low Open YTD local
3808.26 34.12 0.90% 3813.80 3780.54 3790.65 1.60% 16:34

Index Return   2020/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.90% 0.49% 1.60% 1.68% 6.12% 8.76% 1.60% 24.07% 0.00% 1.49%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-5.85% -17.05% 13.79% 17.95% 1.20% 3.85% 0.09% 7.26% -14.86% 25.51%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3781.18 3777.56 3771.12 3703.60 3582.25 3448.93 3705.131 (2.78%)
Date Index Change% Date Index Change%
2020/01/17 3808.26 0.90% 2020/01/03 3773.37 -0.52%
2020/01/16 3774.14 0.14% 2020/01/02 3793.24 1.19%
2020/01/15 3768.96 -0.16% 2019/12/30 3748.47 -0.89%
2020/01/14 3774.88 -0.13% 2019/12/27 3782.27 0.15%
2020/01/13 3779.68 -0.26% 2019/12/23 3776.66 0.00%
2020/01/10 3789.52 -0.17% 2019/12/20 3776.56 1.00%
2020/01/09 3795.88 0.62% 2019/12/19 3739.17 0.00%
2020/01/08 3772.56 0.35% 2019/12/18 3739.00 -0.17%
2020/01/07 3759.25 0.18% 2019/12/17 3745.28 -0.73%
2020/01/06 3752.52 -0.55% 2019/12/16 3772.74 1.12%