Euro 50 index

Index Change Change% High Low Open YTD local
3414.50 8.07 0.24% 3421.50 3401.00 3409.00 -2.66% 13:03

Index Return   2018/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.59% 1.13% -5.62% -6.65% -3.98% -1.15% -2.89% 2.95% -7.24% 2.42%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 21.00% -5.85% -17.05% 13.79% 17.95% 1.20% 3.85% 0.09% 7.26%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3401.44 3387.42 3481.42 3549.62 3560.95 3522.32 3542.564 (-3.62%)
Date Index Change% Date Index Change%
2018/02/20 3414.50 0.24% 2018/02/06 3394.92 -2.41%
2018/02/19 3406.43 -0.59% 2018/02/05 3478.77 -1.26%
2018/02/16 3426.80 1.10% 2018/02/02 3523.28 -1.51%
2018/02/15 3389.63 0.59% 2018/02/01 3577.35 -0.88%
2018/02/14 3369.83 0.87% 2018/01/31 3609.29 0.07%
2018/02/13 3340.93 -0.81% 2018/01/30 3606.75 -1.00%
2018/02/12 3368.25 1.27% 2018/01/29 3643.04 -0.12%
2018/02/09 3325.99 -1.52% 2018/01/26 3647.41 0.48%
2018/02/08 3377.30 -2.24% 2018/01/25 3630.15 -0.36%
2018/02/07 3454.52 1.76% 2018/01/24 3643.22 -0.79%