Euro 50 index

Index Change Change% High Low Open YTD local
3458.35 20.34 0.59% 3459.55 3445.75 3453.95 -1.41% 13:44

Index Return   2018/06/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.85% -1.06% 0.66% -3.76% 1.33% -4.03% -1.99% -3.95% -6.38% 5.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 21.00% -5.85% -17.05% 13.79% 17.95% 1.20% 3.85% 0.09% 7.26%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3481.58 3475.63 3469.63 3476.21 3482.43 3511.77 3483.439 (-0.72%)
Date Index Change% Date Index Change%
2018/06/20 3458.35 0.59% 2018/06/06 3460.12 0.01%
2018/06/19 3438.01 -0.85% 2018/06/05 3459.90 -0.33%
2018/06/18 3467.48 -1.25% 2018/06/04 3471.30 0.66%
2018/06/15 3511.50 -0.60% 2018/06/01 3448.62 0.97%
2018/06/14 3532.57 1.42% 2018/05/31 3415.36 -0.45%
2018/06/13 3483.07 0.23% 2018/05/30 3430.93 0.15%
2018/06/12 3475.01 -0.24% 2018/05/29 3425.92 -1.73%
2018/06/11 3483.46 1.12% 2018/05/28 3486.21 -0.80%
2018/06/08 3444.90 -0.49% 2018/05/25 3514.36 -0.26%
2018/06/07 3461.96 0.05% 2018/05/24 3523.56 -0.51%