Euro 50 index

Index Change Change% High Low Open YTD local
3451.05 8.10 0.24% 3455.05 3447.05 3451.05 15.55% 10:20

Index Return   2019/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.04% -0.34% 4.95% 2.75% 3.72% 14.74% 15.28% 2.04% -2.04% 16.53%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
21.00% -5.85% -17.05% 13.79% 17.95% 1.20% 3.85% 0.09% 7.26% -14.86%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3452.40 3432.24 3384.72 3411.23 3314.83 3310.91 3391.515 (1.76%)
Date Index Change% Date Index Change%
2019/06/27 3451.05 0.24% 2019/06/12 3386.95 -0.39%
2019/06/26 3442.95 -0.04% 2019/06/11 3400.05 0.64%
2019/06/25 3444.36 -0.32% 2019/06/07 3378.38 1.20%
2019/06/24 3455.57 -0.36% 2019/06/06 3338.41 -0.05%
2019/06/20 3468.08 0.39% 2019/06/05 3339.95 0.19%
2019/06/19 3454.70 0.05% 2019/06/04 3333.49 1.01%
2019/06/18 3452.89 2.06% 2019/06/03 3300.22 0.60%
2019/06/17 3383.21 0.12% 2019/05/31 3280.43 -1.08%
2019/06/14 3379.19 -0.33% 2019/05/30 3316.35 0.56%
2019/06/13 3390.45 0.10% 2019/05/29 3297.81 -1.52%