Euro 50 index

Index Change Change% High Low Open YTD local
3334.25 -39.42 -1.17% 3394.21 3334.25 3390.25 11.64% 08/23

Index Return   2019/08/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.17% 0.16% -3.82% -5.62% 0.21% 1.95% 11.64% -2.50% -5.92% 12.85%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
21.00% -5.85% -17.05% 13.79% 17.95% 1.20% 3.85% 0.09% 7.26% -14.86%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3342.93 3339.62 3383.14 3422.71 3407.76 3309.63 3418.934 (-2.48%)
Date Index Change% Date Index Change%
2019/08/23 3334.25 -1.17% 2019/08/07 3309.99 0.56%
2019/08/22 3373.67 -0.63% 2019/08/06 3291.66 -0.58%
2019/08/21 3394.89 1.98% 2019/08/05 3310.93 -1.93%
2019/08/16 3329.08 1.41% 2019/08/02 3376.12 -3.26%
2019/08/15 3282.78 -0.18% 2019/08/01 3490.03 0.67%
2019/08/14 3288.70 -2.04% 2019/07/31 3466.85 0.12%
2019/08/13 3357.16 0.92% 2019/07/30 3462.85 -1.72%
2019/08/12 3326.55 -0.22% 2019/07/29 3523.58 -0.03%
2019/08/09 3333.74 -1.23% 2019/07/26 3524.47 0.41%
2019/08/08 3375.38 1.98% 2019/07/25 3510.15 -0.64%