Euro 50 index

Index Change Change% High Low Open YTD local
3483.64 -27.24 -0.78% 3500.60 3464.35 3483.95 -0.69% 16:34

Index Return   2018/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.22% 0.72% 4.15% 6.16% -3.74% -2.87% -0.02% -1.97% -4.50% 7.11%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 21.00% -5.85% -17.05% 13.79% 17.95% 1.20% 3.85% 0.09% 7.26%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3496.87 3479.16 3429.88 3420.18 3507.28 3521.78 3434.203 (1.44%)
Date Index Change% Date Index Change%
2018/04/25 3483.64 -0.66% 2018/04/11 3420.05 -0.56%
2018/04/24 3506.96 -0.22% 2018/04/10 3439.30 0.77%
2018/04/23 3514.65 0.65% 2018/04/09 3413.05 0.30%
2018/04/20 3492.02 0.14% 2018/04/06 3402.74 -0.89%
2018/04/19 3487.10 -0.16% 2018/04/05 3433.30 2.79%
2018/04/18 3492.63 0.31% 2018/04/04 3340.15 -0.35%
2018/04/17 3481.89 1.18% 2018/04/03 3351.87 -0.46%
2018/04/16 3441.27 -0.20% 2018/03/29 3367.26 1.38%
2018/04/13 3448.12 0.14% 2018/03/28 3321.30 0.13%
2018/04/12 3443.30 0.68% 2018/03/27 3316.91 1.31%