Euro 50 index

Index Change Change% High Low Open YTD local
3258.65 47.00 1.46% 3259.65 3207.65 3212.65 -7.10% 16:03

Index Return   2018/10/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.53% -2.91% -5.59% -4.04% -7.05% -6.86% -8.44% -10.90% -12.54% 0.53%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 21.00% -5.85% -17.05% 13.79% 17.95% 1.20% 3.85% 0.09% 7.26%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3228.65 3288.27 3348.55 3393.99 3438.05 3485.10 3370.517 (-3.32%)
Date Index Change% Date Index Change%
2018/10/16 3258.65 1.46% 2018/10/01 3415.41 0.39%
2018/10/15 3211.65 0.53% 2018/09/28 3401.98 -1.37%
2018/10/12 3194.65 -0.50% 2018/09/27 3449.15 0.46%
2018/10/11 3210.65 -1.74% 2018/09/26 3433.33 0.42%
2018/10/10 3267.65 -1.66% 2018/09/25 3419.12 0.28%
2018/10/09 3322.65 0.44% 2018/09/24 3409.63 -0.61%
2018/10/08 3308.05 -1.07% 2018/09/21 3430.40 0.75%
2018/10/05 3343.67 -0.95% 2018/09/20 3404.81 1.06%
2018/10/04 3375.82 -0.40% 2018/09/19 3369.13 0.41%
2018/10/02 3389.25 -0.77% 2018/09/18 3355.36 0.21%