Euro 50 index

Index Change Change% High Low Open YTD local
3579.02 -5.53 -0.15% 3582.62 3546.88 3582.62 9.44% 23:03

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.15% -0.22% 0.55% 0.01% 8.32% 17.41% 9.44% 16.53% -2.18% 10.78%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 21.00% -5.85% -17.05% 13.79% 17.95% 1.20% 3.85% 0.09%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3584.35 3593.96 3607.41 3509.05 3400.20 3180.04 3526.434 (1.49%)
Date Index Change% Date Index Change%
2017/05/26 3579.02 -0.15% 2017/05/12 3637.52 0.39%
2017/05/25 3584.55 -0.06% 2017/05/11 3623.55 -0.61%
2017/05/24 3586.62 -0.23% 2017/05/10 3645.74 -0.09%
2017/05/23 3595.03 0.52% 2017/05/09 3649.08 0.19%
2017/05/22 3576.53 -0.29% 2017/05/08 3642.11 -0.46%
2017/05/19 3587.01 0.70% 2017/05/05 3658.79 0.85%
2017/05/18 3562.22 -0.63% 2017/05/04 3627.88 1.16%
2017/05/17 3584.83 -1.57% 2017/05/03 3586.25 0.22%
2017/05/16 3641.89 0.00% 2017/05/02 3578.21 0.52%
2017/05/15 3641.88 0.12% 2017/05/01 3559.59 0.00%