Euro 50 index

Index Change Change% High Low Open YTD local
3692.34 44.21 1.21% 3692.34 3688.89 3653.23 23.63% 16:34

Index Return   2019/12/06
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.21% -0.32% -0.32% 0.10% 5.64% 10.60% 23.63% 21.22% -0.55% 24.97%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
21.00% -5.85% -17.05% 13.79% 17.95% 1.20% 3.85% 0.09% 7.26% -14.86%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3647.63 3677.27 3686.70 3608.78 3527.27 3385.49 3629.895 (1.72%)
Date Index Change% Date Index Change%
2019/12/06 3692.34 1.21% 2019/11/22 3687.32 0.21%
2019/12/05 3648.13 -0.32% 2019/11/21 3679.66 -0.11%
2019/12/04 3660.02 1.36% 2019/11/20 3683.88 -0.34%
2019/12/03 3610.99 -0.43% 2019/11/19 3696.56 -0.23%
2019/12/02 3626.66 -2.09% 2019/11/18 3704.92 -0.18%
2019/11/29 3704.05 -0.01% 2019/11/15 3711.61 0.62%
2019/11/28 3704.48 -0.23% 2019/11/14 3688.81 -0.29%
2019/11/27 3712.85 0.20% 2019/11/13 3699.50 -0.34%
2019/11/26 3705.55 -0.06% 2019/11/12 3712.20 0.42%
2019/11/25 3707.68 0.55% 2019/11/11 3696.82 -0.08%