Euro 50 index

Index Change Change% High Low Open YTD local
3467.73 -25.41 -0.73% 3481.89 3450.10 3481.89 6.03% 23:03

Index Return   2017/07/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.73% 0.46% 0.02% -1.92% -2.58% 4.98% 6.03% 16.91% -5.22% 7.34%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 21.00% -5.85% -17.05% 13.79% 17.95% 1.20% 3.85% 0.09%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3475.75 3482.53 3485.32 3543.61 3491.80 3283.84 3524.642 (-1.61%)
Date Index Change% Date Index Change%
2017/07/28 3467.73 -0.73% 2017/07/14 3525.94 -0.05%
2017/07/27 3493.14 0.06% 2017/07/13 3527.83 0.36%
2017/07/26 3491.19 0.51% 2017/07/12 3515.23 1.46%
2017/07/25 3473.54 0.59% 2017/07/11 3464.48 -0.36%
2017/07/24 3453.17 0.04% 2017/07/10 3476.94 0.52%
2017/07/21 3451.71 -1.37% 2017/07/07 3458.93 -0.09%
2017/07/20 3499.49 -0.02% 2017/07/06 3462.06 -0.47%
2017/07/19 3500.28 0.62% 2017/07/05 3478.41 -0.03%
2017/07/18 3478.68 -1.07% 2017/07/04 3479.47 -0.35%
2017/07/17 3516.35 -0.27% 2017/07/03 3491.81 0.72%