Euro 50 index

Index Change Change% High Low Open YTD local
3532.94 -8.48 -0.24% 3537.21 3531.43 3537.21 8.03% 09:07

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 0.74% 3.51% 2.48% -0.40% 3.53% 8.29% 16.05% -3.21% 9.62%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 21.00% -5.85% -17.05% 13.79% 17.95% 1.20% 3.85% 0.09%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3533.43 3527.16 3479.99 3473.88 3514.18 3357.15 3476.528 (1.62%)
Date Index Change% Date Index Change%
2017/09/25 3532.94 -0.24% 2017/09/11 3495.19 1.38%
2017/09/22 3541.42 0.05% 2017/09/08 3447.69 0.00%
2017/09/21 3539.59 0.50% 2017/09/07 3447.66 0.40%
2017/09/20 3522.03 -0.26% 2017/09/06 3433.8 0.38%
2017/09/19 3531.18 0.13% 2017/09/05 3420.86 -0.14%
2017/09/18 3526.74 0.32% 2017/09/04 3425.76 -0.53%
2017/09/15 3515.55 -0.31% 2017/09/01 3443.88 0.65%
2017/09/14 3526.48 0.09% 2017/08/31 3421.47 0.52%
2017/09/13 3523.14 0.30% 2017/08/30 3403.71 0.46%
2017/09/12 3512.56 0.50% 2017/08/29 3388.22 -0.96%