Euro 50 index

Index Change Change% High Low Open YTD local
3437.14 -7.01 -0.20% 3437.14 3411.48 3432.63 5.10% 17:50

Index Return   2017/03/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.23% -0.12% 3.75% 4.24% 5.20% 13.64% 5.31% 15.32% -0.23% 6.61%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 21.00% -5.85% -17.05% 13.79% 17.95% 1.20% 3.85% 0.09%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3436.76 3431.84 3411.01 3333.63 3218.94 3089.18 3352.061 (2.54%)
Date Index Change% Date Index Change%
2017/03/27 3437.14 -0.20% 2017/03/13 3415.49 -0.02%
2017/03/24 3444.15 -0.23% 2017/03/10 3416.27 0.19%
2017/03/23 3452.18 0.92% 2017/03/09 3409.89 0.60%
2017/03/22 3420.7 -0.26% 2017/03/08 3389.62 0.13%
2017/03/21 3429.62 -0.23% 2017/03/07 3385.12 -0.07%
2017/03/20 3437.48 -0.32% 2017/03/06 3387.46 -0.47%
2017/03/17 3448.41 0.25% 2017/03/03 3403.39 0.55%
2017/03/16 3439.96 0.90% 2017/03/02 3384.71 -0.16%
2017/03/15 3409.32 0.29% 2017/03/01 3390.2 2.13%
2017/03/14 3399.43 -0.47% 2017/02/28 3319.61 0.31%