Euro 50 index

Index Change Change% High Low Open YTD local
3092.60 -19.57 -0.63% 3103.17 3063.23 3084.75 -11.84% 16:34

Index Return   2018/12/13
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.14% 2.17% -1.92% -3.49% -6.68% -10.65% -11.28% -13.29% -15.25% 3.15%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 21.00% -5.85% -17.05% 13.79% 17.95% 1.20% 3.85% 0.09% 7.26%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3077.01 3104.40 3129.65 3215.74 3315.69 3411.79 3196.542 (-3.25%)
Date Index Change% Date Index Change%
2018/12/14 3092.60 -0.63% 2018/11/30 3173.13 -0.03%
2018/12/13 3112.17 0.14% 2018/11/29 3174.16 0.19%
2018/12/12 3107.97 1.72% 2018/11/28 3168.29 0.06%
2018/12/11 3055.32 1.27% 2018/11/27 3166.42 -0.20%
2018/12/10 3016.99 -1.36% 2018/11/26 3172.71 1.13%
2018/12/07 3058.53 0.41% 2018/11/23 3137.21 0.34%
2018/12/06 3045.94 -3.31% 2018/11/22 3126.67 -0.86%
2018/12/05 3150.27 -1.22% 2018/11/21 3153.91 1.21%
2018/12/04 3189.25 -0.80% 2018/11/20 3116.07 -1.40%
2018/12/03 3214.99 1.32% 2018/11/19 3160.33 -0.64%