Euro 50 index

Index Change Change% High Low Open YTD local
3270.55 6.85 0.21% 3281.78 3259.74 3261.45 9.51% 16:34

Index Return   2019/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.21% 0.90% 3.52% 5.07% 4.60% -4.42% 9.51% -4.91% 0.00% 10.69%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
21.00% -5.85% -17.05% 13.79% 17.95% 1.20% 3.85% 0.09% 7.26% -14.86%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3255.94 3226.23 3196.21 3120.70 3195.39 3330.42 3148.074 (3.89%)
Date Index Change% Date Index Change%
2019/02/22 3270.55 0.21% 2019/02/08 3135.62 -0.48%
2019/02/21 3263.70 0.08% 2019/02/07 3150.76 -1.93%
2019/02/20 3261.23 0.67% 2019/02/06 3212.75 -0.07%
2019/02/19 3239.41 -0.17% 2019/02/05 3215.04 1.59%
2019/02/18 3244.79 0.11% 2019/02/04 3164.71 -0.20%
2019/02/15 3241.25 1.84% 2019/02/01 3171.12 0.37%
2019/02/14 3182.66 -0.62% 2019/01/31 3159.43 -0.07%
2019/02/13 3202.37 0.36% 2019/01/30 3161.74 0.26%
2019/02/12 3190.75 0.79% 2019/01/29 3153.42 0.51%
2019/02/11 3165.61 0.96% 2019/01/28 3137.27 -0.82%