Shenzhen A index

Index Change Change% High Low Open YTD local
1833.63 -37.90 -2.02% 1869.46 1825.04 1869.46 1.74% 16:29

Index Return   2020/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.03% -3.11% -0.63% -1.10% -8.12% 9.05% 1.74% 13.79% -9.82% 8.94%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
7.13% -32.88% 1.42% 20.01% 33.94% 63.38% -14.72% -3.57% -33.26% 35.95%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1877.45 1886.04 1864.62 1847.85 1833.34 1737.88 1857.116 (-1.26%)
Date Index Change% Date Index Change%
2020/05/22 1833.63 -2.03% 2020/05/08 1893.17 1.17%
2020/05/21 1871.53 -0.96% 2020/05/07 1871.24 -0.12%
2020/05/20 1889.59 -0.97% 2020/05/06 1873.41 1.59%
2020/05/19 1908.15 1.26% 2020/05/05 1844.07 -0.06%
2020/05/18 1884.36 -0.43% 2020/04/30 1845.19 1.89%
2020/05/15 1892.52 0.16% 2020/04/29 1811.03 -0.10%
2020/05/14 1889.58 -0.95% 2020/04/28 1812.92 -0.32%
2020/05/13 1907.61 0.67% 2020/04/27 1818.67 0.06%
2020/05/12 1894.92 0.34% 2020/04/24 1817.49 -1.48%
2020/05/11 1888.54 -0.24% 2020/04/23 1844.85 -0.50%