Shenzhen A index

Index Change Change% High Low Open YTD local
1743.13 8.76 0.51% 1757.53 1737.72 1750.46 -3.28% 16:29

Index Return   2020/03/31
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.51% -0.02% -7.53% -7.53% -3.28% 4.48% -3.28% -1.68% -14.27% 3.56%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
7.13% -32.88% 1.42% 20.01% 33.94% 63.38% -14.72% -3.57% -33.26% 35.95%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1764.75 1757.51 1839.47 1868.29 1791.99 1730.64 1868.408 (-6.71%)
Date Index Change% Date Index Change%
2020/03/31 1743.13 0.51% 2020/03/17 1783.63 -0.42%
2020/03/30 1734.37 -2.12% 2020/03/16 1791.22 -4.84%
2020/03/27 1771.85 -0.46% 2020/03/13 1882.31 -1.07%
2020/03/26 1780.04 -0.80% 2020/03/12 1902.76 -2.20%
2020/03/25 1794.38 2.92% 2020/03/11 1945.50 -1.48%
2020/03/24 1743.47 2.11% 2020/03/10 1974.77 2.43%
2020/03/23 1707.51 -4.26% 2020/03/09 1927.96 -3.79%
2020/03/20 1783.47 1.28% 2020/03/06 2003.88 -0.74%
2020/03/19 1760.92 0.28% 2020/03/05 2018.83 1.78%
2020/03/18 1755.93 -1.55% 2020/03/04 1983.56 0.36%