Shenzhen A index

Index Change Change% High Low Open YTD local
1950.368 -8.86 -0.45% 1961.959 1946.104 1953.931 -5.32% 15:00

Index Return   2017/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.17% -5.85% -4.89% -5.97% -8.49% -8.15% -4.89% 4.33% -6.77% 1.17%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 116.89% 7.13% -32.88% 1.42% 20.01% 33.94% 63.38% -14.72%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1979.39 2030.13 2050.43 2128.10 2118.05 2028.30 2097.665 (-7.02%)
Date Index Change% Date Index Change%
2017/01/18 1950.368 -0.45% 2017/01/04 2101.503 1.15%
2017/01/17 1959.226 1.17% 2017/01/03 2077.551 0.86%
2017/01/16 1936.58 -3.63% 2017/01/02 2059.906 0.00%
2017/01/13 2009.512 -1.55% 2016/12/30 2059.906 0.15%
2017/01/12 2041.252 -0.87% 2016/12/29 2056.905 -0.31%
2017/01/11 2059.204 -1.05% 2016/12/28 2063.33 -0.37%
2017/01/10 2081.054 -0.24% 2016/12/27 2071.088 0.07%
2017/01/09 2086.163 0.30% 2016/12/26 2069.675 0.37%
2017/01/06 2079.849 -0.87% 2016/12/23 2062.024 -1.12%
2017/01/05 2098.135 -0.16% 2016/12/22 2085.365 -0.13%