Shenzhen A index

Index Change Change% High Low Open YTD local
1893.24 -1.89 -0.10% 1901.842 1888.796 1893.696 -8.09% 15:00

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.10% -2.36% -5.09% -4.22% -9.53% -15.04% -8.09% 0.05% -11.58% 1.15%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 116.89% 7.13% -32.88% 1.42% 20.01% 33.94% 63.38% -14.72%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1890.75 1914.97 1931.82 2034.56 2039.82 2074.73 1998.432 (-5.26%)
Date Index Change% Date Index Change%
2017/05/26 1893.24 -0.10% 2017/05/12 1903.83 0.06%
2017/05/25 1895.132 0.72% 2017/05/11 1902.768 -0.19%
2017/05/24 1881.495 0.53% 2017/05/10 1906.358 -1.36%
2017/05/23 1871.632 -2.12% 2017/05/09 1932.688 0.66%
2017/05/22 1912.248 -1.38% 2017/05/08 1919.988 -1.99%
2017/05/19 1938.961 -0.12% 2017/05/05 1958.946 -1.24%
2017/05/18 1941.359 -0.63% 2017/05/04 1983.635 -0.28%
2017/05/17 1953.594 0.13% 2017/05/03 1989.259 -0.27%
2017/05/16 1951.068 2.10% 2017/05/02 1994.642 -0.00%
2017/05/15 1910.966 0.37% 2017/05/01 1994.674 0.00%