Shenzhen A index

Index Change Change% High Low Open YTD local
1388.03 -35.10 -2.47% 1420.18 1387.34 1419.46 -30.12% 16:29

Index Return   2018/12/13
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.11% 0.75% 1.74% -1.65% -3.70% -21.39% -28.36% -28.97% -30.60% 10.49%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 116.89% 7.13% -32.88% 1.42% 20.01% 33.94% 63.38% -14.72% -3.57%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1403.51 1418.20 1419.62 1413.14 1506.40 1734.96 1424.285 (-2.55%)
Date Index Change% Date Index Change%
2018/12/14 1388.03 -2.47% 2018/11/30 1398.85 0.93%
2018/12/13 1423.13 1.11% 2018/11/29 1385.93 -2.21%
2018/12/12 1407.57 0.16% 2018/11/28 1417.31 1.40%
2018/12/11 1405.37 0.86% 2018/11/27 1397.68 0.43%
2018/12/10 1393.45 -1.34% 2018/11/26 1391.64 -0.32%
2018/12/07 1412.43 -0.00% 2018/11/23 1396.04 -3.66%
2018/12/06 1412.47 -2.18% 2018/11/22 1449.13 -0.04%
2018/12/05 1443.91 -0.48% 2018/11/21 1449.76 0.55%
2018/12/04 1450.93 0.43% 2018/11/20 1441.88 -2.72%
2018/12/03 1444.71 3.28% 2018/11/19 1482.18 0.52%