Shenzhen A index

Index Change Change% High Low Open YTD local
1544.70 34.47 2.28% 1544.70 1502.73 1506.26 16.52% 16:29

Index Return   2019/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.28% 6.33% 15.90% 12.38% 6.59% 1.58% 16.52% -16.49% 0.00% 18.54%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
116.89% 7.13% -32.88% 1.42% 20.01% 33.94% 63.38% -14.72% -3.57% -33.26%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1517.09 1478.95 1423.65 1391.93 1415.89 1629.78 1402.732 (10.12%)
Date Index Change% Date Index Change%
2019/02/22 1544.70 2.28% 2019/02/01 1369.65 2.77%
2019/02/21 1510.23 -0.27% 2019/01/31 1332.77 -0.70%
2019/02/20 1514.34 0.32% 2019/01/30 1342.17 -1.28%
2019/02/19 1509.48 0.18% 2019/01/29 1359.57 -1.12%
2019/02/18 1506.70 3.71% 2019/01/28 1374.92 -0.38%
2019/02/15 1452.80 -0.67% 2019/01/25 1380.16 -0.18%
2019/02/14 1462.59 0.66% 2019/01/24 1382.62 0.46%
2019/02/13 1452.99 1.87% 2019/01/23 1376.30 0.13%
2019/02/12 1426.28 1.20% 2019/01/22 1374.53 -1.17%
2019/02/11 1409.35 2.90% 2019/01/21 1390.84 0.61%