Shenzhen A index

Index Change Change% High Low Open YTD local
1313.48 -25.75 -1.92% 1347.44 1306.72 1338.95 -33.88% 16:29

Index Return   2018/10/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.18% -7.59% -11.14% -8.66% -20.17% -30.19% -32.58% -37.14% -34.70% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 116.89% 7.13% -32.88% 1.42% 20.01% 33.94% 63.38% -14.72% -3.57%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1361.28 1421.92 1451.48 1540.58 1675.36 1850.03 1514.594 (-13.28%)
Date Index Change% Date Index Change%
2018/10/16 1313.48 -1.92% 2018/09/25 1502.71 0.11%
2018/10/15 1339.22 -1.18% 2018/09/24 1501.11 -0.65%
2018/10/12 1355.16 0.19% 2018/09/21 1510.86 1.77%
2018/10/11 1352.60 -6.45% 2018/09/20 1484.61 -0.22%
2018/10/10 1445.92 -0.15% 2018/09/19 1487.95 1.36%
2018/10/09 1448.03 -0.09% 2018/09/18 1467.99 1.68%
2018/10/08 1449.28 -3.84% 2018/09/17 1443.73 -1.54%
2018/09/28 1507.12 0.84% 2018/09/14 1466.27 -0.78%
2018/09/27 1494.63 -1.26% 2018/09/13 1477.86 0.71%
2018/09/26 1513.74 0.73% 2018/09/12 1467.42 -0.41%