Shenzhen A index

Index Change Change% High Low Open YTD local
1651.12 -0.21 -0.01% 1658.38 1643.48 1652.14 24.55% 16:30

Index Return   2019/08/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.01% 3.49% 0.48% 2.13% 5.02% 6.89% 24.55% 7.90% -11.46% 26.71%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
116.89% 7.13% -32.88% 1.42% 20.01% 33.94% 63.38% -14.72% -3.57% -33.26%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1625.84 1596.79 1607.26 1614.61 1669.97 1547.03 1614.337 (2.28%)
Date Index Change% Date Index Change%
2019/08/23 1651.12 -0.01% 2019/08/07 1551.88 -0.43%
2019/08/22 1651.33 0.40% 2019/08/06 1558.54 -1.78%
2019/08/21 1644.74 3.09% 2019/08/05 1586.73 -1.47%
2019/08/16 1595.41 0.55% 2019/08/02 1610.36 -1.48%
2019/08/15 1586.61 0.54% 2019/08/01 1634.63 -0.53%
2019/08/14 1578.14 0.69% 2019/07/31 1643.26 -0.68%
2019/08/13 1567.31 -0.68% 2019/07/30 1654.51 0.45%
2019/08/12 1578.12 1.97% 2019/07/29 1647.06 0.09%
2019/08/09 1547.59 -1.27% 2019/07/26 1645.50 0.04%
2019/08/08 1567.57 1.01% 2019/07/25 1644.81 0.63%