Shenzhen A index

Index Change Change% High Low Open YTD local
1650.18 -35.88 -2.13% 1696.73 1649.58 1683.56 -16.93% 16:07

Index Return   2018/06/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.16% -6.87% -8.79% -11.20% -13.89% -14.77% -15.12% -14.21% -17.78% 1.16%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 116.89% 7.13% -32.88% 1.42% 20.01% 33.94% 63.38% -14.72% -3.57%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1702.60 1761.55 1807.63 1869.20 1908.50 1969.91 1861.126 (-11.33%)
Date Index Change% Date Index Change%
2018/06/21 1650.18 -2.13% 2018/06/07 1848.76 -0.63%
2018/06/20 1686.06 1.16% 2018/06/06 1860.50 0.08%
2018/06/19 1666.66 -4.29% 2018/06/05 1859.03 1.71%
2018/06/18 1741.35 -1.55% 2018/06/04 1827.85 0.09%
2018/06/15 1768.77 -1.76% 2018/06/01 1826.23 -1.20%
2018/06/14 1800.43 -0.55% 2018/05/31 1848.50 1.80%
2018/06/13 1810.43 -1.58% 2018/05/30 1815.75 -2.82%
2018/06/12 1839.49 1.03% 2018/05/29 1868.52 -1.08%
2018/06/11 1820.70 -0.58% 2018/05/28 1888.85 -0.22%
2018/06/08 1831.41 -0.94% 2018/05/25 1893.05 -0.93%