Shenzhen A index

Index Change Change% High Low Open YTD local
1969.318 9.91 0.51% 1979.892 1959.241 1960.356 -4.40% 15:00

Index Return   2017/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.44% -4.36% -5.71% -8.49% -1.23% -9.53% -4.88% 0.32% -8.49% 1.18%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 116.89% 7.13% -32.88% 1.42% 20.01% 33.94% 63.38% -14.72%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1995.20 2034.58 2067.07 2078.50 2090.43 2072.82 2075.332 (-5.11%)
Date Index Change% Date Index Change%
2017/04/25 1969.318 0.51% 2017/04/11 2115.628 0.69%
2017/04/24 1959.403 -2.44% 2017/04/10 2101.089 -0.98%
2017/04/21 2008.499 -0.44% 2017/04/07 2121.9 -0.04%
2017/04/20 2017.476 -0.19% 2017/04/06 2122.821 0.30%
2017/04/19 2021.326 -0.72% 2017/04/05 2116.526 1.85%
2017/04/18 2035.95 -0.62% 2017/04/04 2078.058 0.00%
2017/04/17 2048.691 -1.42% 2017/04/03 2078.058 0.00%
2017/04/14 2078.159 -1.39% 2017/03/31 2078.058 0.35%
2017/04/13 2107.517 0.38% 2017/03/30 2070.849 -1.98%
2017/04/12 2099.48 -0.76% 2017/03/29 2112.574 -0.73%