Shenzhen A index

Index Change Change% High Low Open YTD local
2138.746 6.80 0.32% 2141.056 2132.395 2132.395 3.83% 11:30

Index Return   2017/03/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.30% 0.55% 1.83% 2.40% 2.23% 1.13% 3.50% 8.38% -0.41% 10.09%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 116.89% 7.13% -32.88% 1.42% 20.01% 33.94% 63.38% -14.72%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2132.49 2127.44 2114.62 2057.92 2104.55 2066.25 2077.550 (2.95%)
Date Index Change% Date Index Change%
2017/03/23 2138.746 0.32% 2017/03/09 2103.786 -0.66%
2017/03/22 2131.947 -0.30% 2017/03/08 2117.715 -0.36%
2017/03/21 2138.284 0.39% 2017/03/07 2125.358 0.30%
2017/03/20 2130.053 0.31% 2017/03/06 2118.96 1.18%
2017/03/17 2123.399 -0.81% 2017/03/03 2094.175 0.21%
2017/03/16 2140.784 0.97% 2017/03/02 2089.782 -0.56%
2017/03/15 2120.299 -0.02% 2017/03/01 2101.497 0.38%
2017/03/14 2120.691 -0.14% 2017/02/28 2093.587 0.63%
2017/03/13 2123.62 0.81% 2017/02/27 2080.429 -0.58%
2017/03/10 2106.607 0.13% 2017/02/24 2092.585 0.42%