Shenzhen A index

Index Change Change% High Low Open YTD local
1953.823 2.54 0.13% 1957.453 1946.803 1948.321 -5.15% 15:00

Index Return   2017/07/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.13% 1.23% -1.56% -0.81% -2.05% -2.58% -5.15% -4.26% -8.75% 5.33%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 116.89% 7.13% -32.88% 1.42% 20.01% 33.94% 63.38% -14.72%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1940.99 1926.77 1957.15 1937.97 2005.92 2057.60 1953.910 (-0.00%)
Date Index Change% Date Index Change%
2017/07/28 1953.823 0.13% 2017/07/14 1967.157 -0.41%
2017/07/27 1951.286 1.24% 2017/07/13 1975.233 -0.04%
2017/07/26 1927.341 -0.30% 2017/07/12 1976.046 -0.11%
2017/07/25 1933.079 -0.33% 2017/07/11 1978.297 -0.73%
2017/07/24 1939.437 0.48% 2017/07/10 1992.783 -0.67%
2017/07/21 1930.177 -0.12% 2017/07/07 2006.188 0.19%
2017/07/20 1932.463 0.49% 2017/07/06 2002.48 0.08%
2017/07/19 1923.132 1.53% 2017/07/05 2000.969 0.88%
2017/07/18 1894.093 0.60% 2017/07/04 1983.586 -0.46%
2017/07/17 1882.831 -4.29% 2017/07/03 1992.662 0.40%