Shenzhen A index

Index Change Change% High Low Open YTD local
1903.50 13.67 0.72% 1909.30 1855.48 1880.85 5.62% 16:29

Index Return   2020/01/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.72% 0.30% 5.62% 7.02% 11.56% 18.78% 5.62% 38.48% -0.56% 4.89%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
7.13% -32.88% 1.42% 20.01% 33.94% 63.38% -14.72% -3.57% -33.26% 35.95%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1900.13 1898.26 1865.33 1766.74 1722.90 1662.67 1795.326 (6.03%)
Date Index Change% Date Index Change%
2020/01/23 1903.50 0.00% 2020/01/09 1883.65 1.76%
2020/01/22 1903.50 0.72% 2020/01/08 1851.15 -1.24%
2020/01/21 1889.83 -1.28% 2020/01/07 1874.48 1.31%
2020/01/20 1914.30 1.31% 2020/01/06 1850.21 0.45%
2020/01/17 1889.50 -0.29% 2020/01/03 1841.99 0.27%
2020/01/16 1895.05 -0.15% 2020/01/02 1837.06 1.23%
2020/01/15 1897.83 -0.22% 2020/01/01 1814.70 0.69%
2020/01/14 1901.95 -0.23% 2019/12/31 1802.29 0.55%
2020/01/13 1906.35 1.36% 2019/12/30 1792.41 0.92%
2020/01/10 1880.74 -0.15% 2019/12/27 1776.11 -0.68%