Shenzhen A index

Index Change Change% High Low Open YTD local
1818.39 8.69 0.48% 1818.39 1801.68 1811.18 -8.46% 02/14

Index Return   2018/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.96% -7.40% -9.51% -11.04% -8.60% -8.46% -10.63% -11.33% 3.57%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 116.89% 7.13% -32.88% 1.42% 20.01% 33.94% 63.38% -14.72% -3.57%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1799.10 1828.14 1923.87 1977.56 2032.08 2015.28 1978.071 (-8.07%)
Date Index Change% Date Index Change%
2018/02/14 1818.39 0.48% 2018/01/31 1963.64 -1.67%
2018/02/13 1809.70 0.48% 2018/01/30 1996.94 -0.53%
2018/02/12 1801.14 2.58% 2018/01/29 2007.64 -1.56%
2018/02/09 1755.79 -3.02% 2018/01/26 2039.47 -0.16%
2018/02/08 1810.49 1.01% 2018/01/25 2042.73 -0.39%
2018/02/07 1792.47 -0.68% 2018/01/24 2050.73 0.51%
2018/02/06 1804.74 -4.45% 2018/01/23 2040.31 0.37%
2018/02/05 1888.70 -0.38% 2018/01/22 2032.86 1.17%
2018/02/02 1895.85 -0.44% 2018/01/19 2009.44 -0.14%
2018/02/01 1904.18 -3.03% 2018/01/18 2012.23 0.13%