Shenzhen A index

Index Change Change% High Low Open YTD local
1507.91 -25.92 -1.69% 1550.57 1505.16 1545.12 -24.09% 16:30

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.69% -2.94% -8.51% -9.87% -20.90% -17.07% -24.09% -24.49% -26.47% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 116.89% 7.13% -32.88% 1.42% 20.01% 33.94% 63.38% -14.72% -3.57%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1552.75 1581.48 1628.31 1711.95 1809.39 1925.48 1688.926 (-10.72%)
Date Index Change% Date Index Change%
2018/08/17 1507.91 -1.69% 2018/07/27 1671.93 -0.66%
2018/08/16 1533.84 -0.99% 2018/07/26 1683.09 -0.93%
2018/08/15 1549.25 -2.12% 2018/07/25 1698.81 -0.07%
2018/08/14 1582.81 -0.45% 2018/07/24 1699.97 1.51%
2018/08/13 1589.94 2.34% 2018/07/23 1674.73 0.53%
2018/08/03 1553.62 -1.72% 2018/07/20 1665.97 1.13%
2018/08/02 1580.86 -2.40% 2018/07/19 1647.40 -0.79%
2018/08/01 1619.81 -1.72% 2018/07/18 1660.51 -0.75%
2018/07/31 1648.18 -0.02% 2018/07/17 1673.06 -0.17%
2018/07/30 1648.59 -1.40% 2018/07/16 1675.92 -0.10%