Shenzhen A index

Index Change Change% High Low Open YTD local
1715.93 13.99 0.82% 1715.93 1700.58 1703.09 29.44% 16:29

Index Return   2019/12/06
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.82% 2.97% 2.97% -0.05% -1.03% 12.10% 29.44% 21.48% -7.98% 31.68%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
116.89% 7.13% -32.88% 1.42% 20.01% 33.94% 63.38% -14.72% -3.57% -33.26%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1689.98 1681.72 1688.56 1707.42 1669.53 1608.10 1700.633 (0.90%)
Date Index Change% Date Index Change%
2019/12/06 1715.93 0.82% 2019/11/22 1681.52 -1.46%
2019/12/05 1701.95 1.15% 2019/11/21 1706.37 -0.24%
2019/12/04 1682.62 0.20% 2019/11/20 1710.47 -0.71%
2019/12/03 1679.28 0.55% 2019/11/19 1722.67 1.83%
2019/12/02 1670.14 0.22% 2019/11/18 1691.65 0.72%
2019/11/29 1666.48 -0.30% 2019/11/15 1679.63 -1.14%
2019/11/28 1671.42 -0.26% 2019/11/14 1698.92 0.61%
2019/11/27 1675.75 -0.23% 2019/11/13 1688.62 0.01%
2019/11/26 1679.55 0.32% 2019/11/12 1688.49 0.17%
2019/11/25 1674.12 -0.44% 2019/11/11 1685.61 -2.26%