Shenzhen A index

Index Change Change% High Low Open YTD local
1817.56 -10.54 -0.58% 1825.45 1814.46 1820.12 37.11% 10:47

Index Return   2019/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.10% -1.40% 3.12% 2.77% 32.22% 34.79% 37.90% -3.13% -1.97% 40.29%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
116.89% 7.13% -32.88% 1.42% 20.01% 33.94% 63.38% -14.72% -3.57% -33.26%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1829.32 1830.59 1829.01 1671.21 1530.55 1605.17 1711.358 (6.21%)
Date Index Change% Date Index Change%
2019/04/25 1817.56 -0.58% 2019/04/11 1820.14 -2.19%
2019/04/24 1828.10 1.10% 2019/04/10 1860.85 -0.21%
2019/04/23 1808.18 -1.32% 2019/04/09 1864.78 0.72%
2019/04/22 1832.31 -1.51% 2019/04/08 1851.37 -0.55%
2019/04/19 1860.46 0.94% 2019/04/04 1861.65 0.45%
2019/04/18 1843.16 -0.59% 2019/04/03 1853.40 0.82%
2019/04/17 1854.08 0.72% 2019/04/02 1838.25 0.11%
2019/04/16 1840.83 2.10% 2019/04/01 1836.21 3.58%
2019/04/15 1802.99 -0.84% 2019/03/29 1772.83 3.38%
2019/04/12 1818.20 -0.11% 2019/03/28 1714.81 -0.91%