Shenzhen A index

Index Change Change% High Low Open YTD local
1717.50 -19.24 -1.11% 1731.01 1714.75 1731.01 29.56% 16:29

Index Return   2019/10/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.43% 3.34% 4.09% -1.24% 6.68% -4.48% 31.01% 28.16% -6.87% 33.28%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
116.89% 7.13% -32.88% 1.42% 20.01% 33.94% 63.38% -14.72% -3.57% -33.26%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1711.29 1693.50 1717.93 1665.46 1657.79 1565.65 1688.733 (1.70%)
Date Index Change% Date Index Change%
2019/10/15 1717.50 -1.11% 2019/09/25 1714.14 -1.61%
2019/10/14 1736.74 1.43% 2019/09/24 1742.18 0.33%
2019/10/11 1712.26 0.31% 2019/09/23 1736.44 -0.91%
2019/10/10 1706.89 1.42% 2019/09/20 1752.45 0.16%
2019/10/09 1683.05 0.66% 2019/09/19 1749.60 1.03%
2019/10/08 1672.06 -0.51% 2019/09/18 1731.77 0.26%
2019/10/07 1680.66 0.73% 2019/09/17 1727.33 -2.00%
2019/09/30 1668.45 -1.06% 2019/09/16 1762.64 0.23%
2019/09/27 1686.33 0.91% 2019/09/12 1758.56 0.58%
2019/09/26 1671.10 -2.51% 2019/09/11 1748.41 -0.94%