Shenzhen B index

Index Change Change% High Low Open YTD local
926.84 5.28 0.57% 930.09 918.85 921.64 10.71% 16:29

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.57% 0.49% -4.44% -5.26% -4.31% 1.12% 10.71% -7.02% -14.34% 11.25%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
130.74% 31.77% -31.25% 25.43% 22.06% 18.51% 27.27% -13.87% 3.17% -28.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
923.24 926.03 948.37 951.56 981.93 947.67 955.194 (-2.97%)
Date Index Change% Date Index Change%
2019/08/16 926.84 0.57% 2019/08/02 956.80 -1.18%
2019/08/15 921.55 -0.32% 2019/08/01 968.23 -0.17%
2019/08/14 924.52 0.95% 2019/07/31 969.90 -0.85%
2019/08/13 915.81 -1.26% 2019/07/30 978.24 0.13%
2019/08/12 927.47 0.56% 2019/07/29 976.95 0.10%
2019/08/09 922.31 -1.08% 2019/07/26 975.94 0.07%
2019/08/08 932.41 0.95% 2019/07/25 975.22 0.39%
2019/08/07 923.59 0.04% 2019/07/24 971.47 0.42%
2019/08/06 923.26 -2.05% 2019/07/23 967.43 0.06%
2019/08/05 942.56 -1.49% 2019/07/22 966.84 -0.56%