Shenzhen B index

Index Change Change% High Low Open YTD local
899.90 4.95 0.55% 900.37 894.89 894.89 7.49% 15:16

Index Return   2019/12/05
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.58% 0.11% 0.84% -1.51% -6.00% -2.90% 6.90% 2.22% -17.29% 7.42%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
130.74% 31.77% -31.25% 25.43% 22.06% 18.51% 27.27% -13.87% 3.17% -28.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
892.47 894.85 900.85 920.52 937.68 937.53 914.390 (-1.58%)
Date Index Change% Date Index Change%
2019/12/06 899.90 0.55% 2019/11/22 903.58 -0.56%
2019/12/05 894.95 0.58% 2019/11/21 908.67 -0.07%
2019/12/04 889.79 0.06% 2019/11/20 909.35 -0.30%
2019/12/03 889.26 0.09% 2019/11/19 912.08 0.78%
2019/12/02 888.47 0.11% 2019/11/18 905.02 0.40%
2019/11/29 887.47 -0.73% 2019/11/15 901.40 -0.54%
2019/11/28 894.00 -0.67% 2019/11/14 906.29 0.12%
2019/11/27 900.05 -0.34% 2019/11/13 905.24 -0.28%
2019/11/26 903.10 0.17% 2019/11/12 907.78 -0.15%
2019/11/25 901.53 -0.23% 2019/11/11 909.16 -0.96%