Shenzhen B index

Index Change Change% High Low Open YTD local
959.84 -1.42 -0.15% 963.68 956.58 963.68 -0.19% 16:29

Index Return   2020/02/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.15% 3.77% -1.19% -2.48% 5.63% 1.25% -0.19% 1.69% -4.21% 8.98%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
31.77% -31.25% 25.43% 22.06% 18.51% 27.27% -13.87% 3.17% -28.04% 14.86%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
952.03 940.11 944.30 937.05 933.40 953.28 944.966 (1.57%)
Date Index Change% Date Index Change%
2020/02/21 959.84 -0.15% 2020/02/07 916.95 -0.66%
2020/02/20 961.26 1.62% 2020/02/06 923.06 1.05%
2020/02/19 945.97 -0.36% 2020/02/05 913.50 1.61%
2020/02/18 949.35 0.60% 2020/02/04 899.03 2.07%
2020/02/17 943.73 2.03% 2020/02/03 880.77 -9.33%
2020/02/14 924.97 -0.36% 2020/01/23 971.41 -2.26%
2020/02/13 928.32 -1.04% 2020/01/22 993.88 0.98%
2020/02/12 938.03 1.00% 2020/01/21 984.26 -1.78%
2020/02/11 928.72 0.85% 2020/01/20 1002.07 0.20%
2020/02/10 920.89 0.43% 2020/01/17 1000.02 0.25%