Shenzhen B index

Index Change Change% High Low Open YTD local
1000.02 2.48 0.25% 1000.15 995.15 997.60 3.99% 16:29

Index Return   2020/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.25% 1.12% 3.99% 8.96% 7.87% 2.54% 3.99% 15.79% 0.00% 3.44%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
31.77% -31.25% 25.43% 22.06% 18.51% 27.27% -13.87% 3.17% -28.04% 14.86%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
996.49 987.01 969.31 926.72 934.02 946.71 937.821 (6.63%)
Date Index Change% Date Index Change%
2020/01/17 1000.02 0.25% 2020/01/03 971.98 -0.19%
2020/01/16 997.54 0.26% 2020/01/02 973.84 0.73%
2020/01/15 994.93 0.27% 2020/01/01 966.78 0.54%
2020/01/14 992.29 -0.54% 2019/12/31 961.62 0.46%
2020/01/13 997.66 0.89% 2019/12/30 957.17 1.14%
2020/01/10 988.90 0.46% 2019/12/27 946.38 0.73%
2020/01/09 984.34 1.44% 2019/12/26 939.55 0.41%
2020/01/08 970.34 -0.42% 2019/12/25 935.68 -0.14%
2020/01/07 974.39 0.48% 2019/12/24 936.98 1.18%
2020/01/06 969.73 -0.23% 2019/12/23 926.02 -0.44%