Shenzhen B index

Index Change Change% High Low Open YTD local
934.35 11.29 1.22% 937.93 927.08 927.08 11.61% 10:25

Index Return   2019/06/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.03% -1.63% -1.97% -2.97% -10.30% 8.49% 10.26% -16.46% -14.69% 10.80%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
130.74% 31.77% -31.25% 25.43% 22.06% 18.51% 27.27% -13.87% 3.17% -28.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
926.95 925.52 930.94 989.47 950.61 966.70 966.740 (-3.35%)
Date Index Change% Date Index Change%
2019/06/19 934.35 1.22% 2019/06/04 918.72 -1.58%
2019/06/18 923.07 -0.03% 2019/06/03 933.50 -0.86%
2019/06/17 923.38 -0.12% 2019/05/31 941.58 0.17%
2019/06/14 924.51 -0.53% 2019/05/30 940.02 -0.44%
2019/06/13 929.43 -0.15% 2019/05/29 944.16 0.55%
2019/06/12 930.80 -0.80% 2019/05/28 938.97 0.15%
2019/06/11 938.33 2.17% 2019/05/27 937.58 0.68%
2019/06/10 918.38 0.78% 2019/05/24 931.26 -0.15%
2019/06/06 911.27 -1.13% 2019/05/23 932.63 -1.34%
2019/06/05 921.64 0.32% 2019/05/22 945.27 -0.19%