Shenzhen B index

Index Change Change% High Low Open YTD local
815.42 0.82 0.10% 817.98 811.81 815.55 -15.20% 16:29

Index Return   2020/04/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.10% -0.50% 0.40% -12.48% -16.11% -13.49% -15.20% -23.45% -18.63% 2.62%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
31.77% -31.25% 25.43% 22.06% 18.51% 27.27% -13.87% 3.17% -28.04% 14.86%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
811.96 811.79 844.59 917.04 916.08 946.46 898.953 (-9.29%)
Date Index Change% Date Index Change%
2020/04/03 815.42 0.10% 2020/03/20 826.86 0.87%
2020/04/02 814.60 0.33% 2020/03/19 819.71 -2.56%
2020/04/01 811.89 -0.03% 2020/03/18 841.27 -1.73%
2020/03/31 812.17 0.80% 2020/03/17 856.06 -1.22%
2020/03/30 805.74 -1.69% 2020/03/16 866.62 -2.37%
2020/03/27 819.55 0.28% 2020/03/13 887.65 -1.77%
2020/03/26 817.26 -0.66% 2020/03/12 903.64 -1.99%
2020/03/25 822.72 2.33% 2020/03/11 922.00 -0.63%
2020/03/24 803.96 1.18% 2020/03/10 927.87 0.61%
2020/03/23 794.60 -3.90% 2020/03/09 922.24 -2.16%