Shenzhen B index

Index Change Change% High Low Open YTD local
1096.246 0.78 0.07% 1100.52 1093.685 1095.58 -2.79% 15:00

Index Return   2017/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.61% -3.37% -2.86% -3.42% -7.58% -3.59% -2.86% -5.96% -3.68% 0.61%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 130.74% 31.77% -31.25% 25.43% 22.06% 18.51% 27.27% -13.87%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1102.58 1117.47 1122.14 1145.03 1160.20 1135.20 1138.950 (-3.75%)
Date Index Change% Date Index Change%
2017/01/18 1096.246 0.07% 2017/01/04 1137.308 0.32%
2017/01/17 1095.47 0.61% 2017/01/03 1133.728 0.53%
2017/01/16 1088.798 -1.88% 2017/01/02 1127.7 0.00%
2017/01/13 1109.686 -1.16% 2016/12/30 1127.7 0.22%
2017/01/12 1122.685 -0.27% 2016/12/29 1125.173 0.12%
2017/01/11 1125.732 -0.70% 2016/12/28 1123.779 0.03%
2017/01/10 1133.712 0.02% 2016/12/27 1123.491 0.17%
2017/01/09 1133.448 0.14% 2016/12/26 1121.604 0.30%
2017/01/06 1131.904 -0.45% 2016/12/23 1118.248 -0.99%
2017/01/05 1137.038 -0.02% 2016/12/22 1129.448 0.07%