Shenzhen B index

Index Change Change% High Low Open YTD local
856.60 13.57 1.61% 856.60 833.92 841.74 -26.37% 16:29

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.61% -5.67% -12.18% -11.25% -17.68% -22.87% -26.37% -28.51% -29.87% 1.61%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 130.74% 31.77% -31.25% 25.43% 22.06% 18.51% 27.27% -13.87% 3.17%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
862.16 896.74 931.89 986.40 1038.02 1114.08 971.739 (-11.85%)
Date Index Change% Date Index Change%
2018/10/19 856.60 1.61% 2018/09/28 975.35 0.65%
2018/10/18 843.02 -1.98% 2018/09/27 969.02 -0.60%
2018/10/17 860.05 0.09% 2018/09/26 974.91 0.39%
2018/10/16 859.28 -3.65% 2018/09/25 971.10 0.00%
2018/10/15 891.84 -1.79% 2018/09/24 971.06 -0.60%
2018/10/12 908.06 0.26% 2018/09/21 976.93 1.56%
2018/10/11 905.74 -4.07% 2018/09/20 961.94 -0.33%
2018/10/10 944.12 -0.61% 2018/09/19 965.13 0.85%
2018/10/09 949.93 0.12% 2018/09/18 956.99 0.95%
2018/10/08 948.79 -2.72% 2018/09/17 947.97 -0.90%