Shenzhen B index

Index Change Change% High Low Open YTD local
1131.39 6.42 0.57% 1134.351 1125.154 1125.154 0.33% 15:00

Index Return   2017/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.25% -1.88% -1.21% -2.36% 1.13% -4.68% -0.24% -0.35% -3.03% 3.32%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 130.74% 31.77% -31.25% 25.43% 22.06% 18.51% 27.27% -13.87%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1135.51 1144.16 1145.54 1138.92 1137.86 1135.62 1140.226 (-0.77%)
Date Index Change% Date Index Change%
2017/04/25 1131.39 0.57% 2017/04/11 1157.863 0.38%
2017/04/24 1124.97 -1.25% 2017/04/10 1153.43 -0.14%
2017/04/21 1139.174 -0.02% 2017/04/07 1155.099 0.06%
2017/04/20 1139.411 -0.28% 2017/04/06 1154.372 0.18%
2017/04/19 1142.585 -0.40% 2017/04/05 1152.351 1.20%
2017/04/18 1147.184 0.06% 2017/04/04 1138.729 0.00%
2017/04/17 1146.512 -0.43% 2017/04/03 1138.729 0.00%
2017/04/14 1151.45 -0.75% 2017/03/31 1138.729 0.34%
2017/04/13 1160.146 0.12% 2017/03/30 1134.879 -0.89%
2017/04/12 1158.739 0.08% 2017/03/29 1145.095 -0.18%