Shenzhen B index

Index Change Change% High Low Open YTD local
1177.14 -0.56 -0.05% 1179.786 1176.66 1177.381 4.38% 15:00

Index Return   2017/07/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.05% 0.44% 2.25% 3.12% 5.41% 5.62% 4.38% 2.96% -0.05% 9.73%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 130.74% 31.77% -31.25% 25.43% 22.06% 18.51% 27.27% -13.87%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1175.90 1168.16 1162.63 1123.03 1131.58 1143.38 1138.139 (3.43%)
Date Index Change% Date Index Change%
2017/07/28 1177.14 -0.05% 2017/07/14 1166.648 0.09%
2017/07/27 1177.698 0.34% 2017/07/13 1165.621 0.36%
2017/07/26 1173.665 -0.04% 2017/07/12 1161.47 -0.06%
2017/07/25 1174.113 -0.24% 2017/07/11 1162.214 0.41%
2017/07/24 1176.893 0.42% 2017/07/10 1157.504 0.08%
2017/07/21 1171.977 0.26% 2017/07/07 1156.627 0.20%
2017/07/20 1168.953 0.40% 2017/07/06 1154.329 0.13%
2017/07/19 1164.311 0.96% 2017/07/05 1152.854 0.75%
2017/07/18 1153.221 0.84% 2017/07/04 1144.292 -0.45%
2017/07/17 1143.598 -1.98% 2017/07/03 1149.47 -0.15%