Shenzhen B index

Index Change Change% High Low Open YTD local
1098.86 12.18 1.12% 1098.86 1086.80 1087.23 -5.55% 13:00

Index Return   2018/04/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.21% -3.67% -5.85% -3.34% -10.70% -10.22% -6.60% -4.61% -11.03% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 130.74% 31.77% -31.25% 25.43% 22.06% 18.51% 27.27% -13.87% 3.17%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1099.06 1117.26 1130.20 1158.00 1169.19 1159.39 1155.007 (-4.86%)
Date Index Change% Date Index Change%
2018/04/24 1098.86 1.12% 2018/04/10 1140.02 0.25%
2018/04/23 1086.68 -0.21% 2018/04/09 1137.22 -0.90%
2018/04/20 1088.94 -1.95% 2018/04/04 1147.58 0.15%
2018/04/19 1110.63 0.04% 2018/04/03 1145.84 -0.94%
2018/04/18 1110.18 -1.40% 2018/04/02 1156.72 0.21%
2018/04/17 1126.00 -0.19% 2018/03/30 1154.26 1.00%
2018/04/16 1128.10 -1.07% 2018/03/29 1142.85 0.90%
2018/04/13 1140.25 0.19% 2018/03/28 1132.65 -1.17%
2018/04/12 1138.07 -0.59% 2018/03/27 1146.11 1.59%
2018/04/11 1144.87 0.43% 2018/03/26 1128.13 0.35%