Shenzhen B index

Index Change Change% High Low Open YTD local
1123.515 -0.69 -0.06% 1128.613 1119.184 1124.36 -0.37% 15:00

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.01% 1.49% 0.40% 0.84% -4.41% -4.30% -0.77% -0.15% -1.61% 2.77%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 130.74% 31.77% -31.25% 25.43% 22.06% 18.51% 27.27% -13.87%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1120.91 1112.51 1112.21 1125.72 1150.65 1132.43 1121.760 (0.16%)
Date Index Change% Date Index Change%
2017/02/17 1123.515 -0.06% 2017/02/03 1098.098 -1.47%
2017/02/16 1124.21 0.47% 2017/02/02 1114.494 0.00%
2017/02/15 1118.995 -0.01% 2017/02/01 1114.494 0.00%
2017/02/14 1119.053 0.03% 2017/01/31 1114.494 0.00%
2017/02/13 1118.753 0.61% 2017/01/30 1114.494 0.00%
2017/02/10 1111.994 0.42% 2017/01/27 1114.494 0.00%
2017/02/09 1107.298 0.43% 2017/01/26 1114.494 0.00%
2017/02/08 1102.543 0.26% 2017/01/25 1114.461 0.19%
2017/02/07 1099.662 0.05% 2017/01/24 1112.387 0.48%
2017/02/06 1099.071 0.09% 2017/01/23 1107.128 0.54%