Shenzhen B index

Index Change Change% High Low Open YTD local
1086.466 1.48 0.14% 1088.597 1084.727 1085.077 -3.66% 15:00

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.14% -0.79% -2.71% -3.62% -5.50% -6.26% -3.66% 4.66% -6.35% 0.91%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 130.74% 31.77% -31.25% 25.43% 22.06% 18.51% 27.27% -13.87%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1082.59 1089.11 1093.02 1127.34 1125.24 1137.78 1118.149 (-2.83%)
Date Index Change% Date Index Change%
2017/05/26 1086.466 0.14% 2017/05/12 1086.107 0.58%
2017/05/25 1084.983 0.67% 2017/05/11 1079.829 0.11%
2017/05/24 1077.731 0.10% 2017/05/10 1078.675 -0.07%
2017/05/23 1076.639 -0.97% 2017/05/09 1079.45 -0.61%
2017/05/22 1087.143 -0.73% 2017/05/08 1086.129 -1.38%
2017/05/19 1095.17 0.07% 2017/05/05 1101.345 -0.75%
2017/05/18 1094.404 -0.49% 2017/05/04 1109.711 -0.53%
2017/05/17 1099.772 0.14% 2017/05/03 1115.636 0.01%
2017/05/16 1098.214 0.70% 2017/05/02 1115.528 -0.11%
2017/05/15 1090.61 0.41% 2017/05/01 1116.769 0.00%