Shenzhen B index

Index Change Change% High Low Open YTD local
1185.748 -1.59 -0.13% 1187.166 1181.048 1187.166 5.15% 15:00

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.13% 0.30% 3.22% 1.85% 5.35% 2.89% 5.15% -0.56% -0.13% 10.53%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 130.74% 31.77% -31.25% 25.43% 22.06% 18.51% 27.27% -13.87%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1185.34 1180.34 1166.48 1166.70 1140.03 1143.35 1163.553 (1.91%)
Date Index Change% Date Index Change%
2017/09/22 1185.748 -0.13% 2017/09/08 1162.837 1.09%
2017/09/21 1187.343 0.09% 2017/09/07 1150.337 -0.14%
2017/09/20 1186.308 0.30% 2017/09/06 1151.996 -0.30%
2017/09/19 1182.776 -0.15% 2017/09/05 1155.472 0.30%
2017/09/18 1184.55 0.20% 2017/09/04 1152.035 0.09%
2017/09/15 1182.201 0.53% 2017/09/01 1150.982 0.19%
2017/09/14 1176.019 -0.16% 2017/08/31 1148.799 -0.11%
2017/09/13 1177.962 0.60% 2017/08/30 1150.043 0.16%
2017/09/12 1170.924 0.11% 2017/08/29 1148.231 -0.63%
2017/09/11 1169.596 0.58% 2017/08/28 1155.503 0.14%