Shenzhen B index

Index Change Change% High Low Open YTD local
1153.54 6.61 0.58% 1153.54 1145.26 1146.78 -0.85% 02/14

Index Return   2018/02/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.84% -3.65% -4.32% -5.10% -1.35% -0.85% 2.61% -5.56% 3.84%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 130.74% 31.77% -31.25% 25.43% 22.06% 18.51% 27.27% -13.87% 3.17%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1138.83 1153.57 1182.66 1168.97 1183.12 1158.77 1182.548 (-2.45%)
Date Index Change% Date Index Change%
2018/02/14 1153.54 0.58% 2018/01/31 1197.30 -0.24%
2018/02/13 1146.92 1.06% 2018/01/30 1200.13 -0.50%
2018/02/12 1134.91 2.17% 2018/01/29 1206.13 -1.25%
2018/02/09 1110.85 -3.23% 2018/01/26 1221.44 0.50%
2018/02/08 1147.95 0.05% 2018/01/25 1215.42 -0.32%
2018/02/07 1147.32 0.22% 2018/01/24 1219.30 0.19%
2018/02/06 1144.76 -2.96% 2018/01/23 1216.93 -0.23%
2018/02/05 1179.64 -0.61% 2018/01/22 1219.70 0.77%
2018/02/02 1186.85 0.33% 2018/01/19 1210.36 -0.04%
2018/02/01 1182.95 -1.20% 2018/01/18 1210.89 0.45%