Shenzhen B index

Index Change Change% High Low Open YTD local
849.70 -1.12 -0.13% 852.69 848.74 851.67 -26.97% 13:07

Index Return   2018/12/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.36% 0.58% -0.95% -6.75% -11.09% -23.00% -26.87% -25.66% -30.34% 0.93%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 130.74% 31.77% -31.25% 25.43% 22.06% 18.51% 27.27% -13.87% 3.17%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
855.21 854.33 863.12 891.41 956.84 1059.33 889.498 (-4.47%)
Date Index Change% Date Index Change%
2018/12/19 849.70 -0.13% 2018/12/05 875.48 -0.48%
2018/12/18 850.82 -0.36% 2018/12/04 879.71 0.46%
2018/12/17 853.91 -0.28% 2018/12/03 875.72 1.95%
2018/12/14 856.27 -1.05% 2018/11/30 858.96 -0.00%
2018/12/13 865.34 1.46% 2018/11/29 859.00 -0.84%
2018/12/12 852.90 0.83% 2018/11/28 866.24 -0.11%
2018/12/11 845.90 0.13% 2018/11/27 867.23 -0.29%
2018/12/10 844.83 -1.71% 2018/11/26 869.75 -0.70%
2018/12/07 859.54 -0.52% 2018/11/23 875.86 -1.72%
2018/12/06 864.05 -1.31% 2018/11/22 891.21 0.22%