Shenzhen B index

Index Change Change% High Low Open YTD local
1001.09 11.26 1.14% 1002.49 989.98 990.19 -13.95% 16:29

Index Return   2018/08/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.21% -3.05% -6.30% -5.29% -10.36% -14.19% -14.92% -15.46% -18.96% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 130.74% 31.77% -31.25% 25.43% 22.06% 18.51% 27.27% -13.87% 3.17%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
995.97 1009.13 1032.61 1066.22 1101.00 1144.61 1054.508 (-5.07%)
Date Index Change% Date Index Change%
2018/08/21 1001.09 1.14% 2018/07/31 1056.39 0.11%
2018/08/20 989.82 -0.21% 2018/07/30 1055.24 -0.75%
2018/08/17 991.92 -0.49% 2018/07/27 1063.17 -0.17%
2018/08/16 996.85 -0.33% 2018/07/26 1064.99 -0.14%
2018/08/15 1000.19 -1.64% 2018/07/25 1066.43 -0.35%
2018/08/14 1016.90 -0.40% 2018/07/24 1070.13 1.79%
2018/08/13 1020.97 0.64% 2018/07/23 1051.29 0.60%
2018/08/03 1014.47 -0.43% 2018/07/20 1045.07 0.43%
2018/08/02 1018.81 -2.07% 2018/07/19 1040.57 -0.66%
2018/08/01 1040.32 -1.52% 2018/07/18 1047.48 -0.02%