Shenzhen B index

Index Change Change% High Low Open YTD local
916.53 -9.26 -1.00% 925.70 914.25 925.61 9.48% 16:29

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.00% 4.77% 6.96% 5.56% 1.27% -8.36% 9.48% -20.55% -1.00% 10.01%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
130.74% 31.77% -31.25% 25.43% 22.06% 18.51% 27.27% -13.87% 3.17% -28.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
914.72 889.82 877.59 865.29 901.52 1018.63 868.719 (5.50%)
Date Index Change% Date Index Change%
2019/02/15 916.53 -1.00% 2019/01/25 867.09 0.26%
2019/02/14 925.79 0.08% 2019/01/24 864.88 0.03%
2019/02/13 925.02 1.62% 2019/01/23 864.59 0.16%
2019/02/12 910.23 1.58% 2019/01/22 863.20 -0.65%
2019/02/11 896.04 2.43% 2019/01/21 868.88 0.34%
2019/02/01 874.80 2.09% 2019/01/18 865.95 0.26%
2019/01/31 856.89 -0.00% 2019/01/17 863.68 -0.21%
2019/01/30 856.91 -1.02% 2019/01/16 865.50 -0.32%
2019/01/29 865.77 -0.51% 2019/01/15 868.26 0.77%
2019/01/28 870.23 0.36% 2019/01/14 861.59 -0.68%