Shenzhen B index

Index Change Change% High Low Open YTD local
1163.82 -9.02 -0.77% 1175.75 1156.26 1171.60 3.20% 11/24

Index Return   2017/11/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.58% -3.51% -3.58% -3.10% 1.03% 8.94% 4.00% 1.39% -5.64% 9.33%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 130.74% 31.77% -31.25% 25.43% 22.06% 18.51% 27.27% -13.87%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1180.99 1199.53 1211.94 1197.89 1176.91 1149.13 1201.253 (-3.12%)
Date Index Change% Date Index Change%
2017/11/24 1163.82 -0.77% 2017/11/10 1242.073 0.32%
2017/11/23 1172.85 -1.58% 2017/11/09 1238.108 0.21%
2017/11/22 1191.713 -0.16% 2017/11/08 1235.536 0.38%
2017/11/21 1193.607 0.90% 2017/11/07 1230.899 0.21%
2017/11/20 1182.941 -0.41% 2017/11/06 1228.362 1.43%
2017/11/17 1187.865 -2.27% 2017/11/03 1211.072 -0.42%
2017/11/16 1215.478 -0.14% 2017/11/02 1216.194 -0.33%
2017/11/15 1217.184 -0.79% 2017/11/01 1220.23 0.31%
2017/11/14 1226.898 -1.29% 2017/10/31 1216.433 0.98%
2017/11/13 1242.925 0.07% 2017/10/30 1204.659 -1.22%