Shenzhen B index

Index Change Change% High Low Open YTD local
1074.24 12.28 1.16% 1078.34 1061.23 1061.87 -7.67% 16:29

Index Return   2018/06/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-3.89% -6.40% -3.11% -3.83% -9.76% -8.16% -8.72% -5.37% -13.06% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 130.74% 31.77% -31.25% 25.43% 22.06% 18.51% 27.27% -13.87% 3.17%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1096.48 1111.72 1109.72 1117.03 1146.68 1159.31 1114.731 (-3.63%)
Date Index Change% Date Index Change%
2018/06/20 1074.24 1.16% 2018/06/06 1127.02 0.28%
2018/06/19 1061.96 -3.89% 2018/06/05 1123.85 1.03%
2018/06/18 1104.98 -0.80% 2018/06/04 1112.42 1.34%
2018/06/15 1113.93 -1.19% 2018/06/01 1097.72 0.16%
2018/06/14 1127.31 -0.14% 2018/05/31 1096.02 -0.10%
2018/06/13 1128.87 -0.50% 2018/05/30 1097.09 -1.29%
2018/06/12 1134.52 1.27% 2018/05/29 1111.45 0.11%
2018/06/11 1120.26 -0.22% 2018/05/28 1110.23 0.97%
2018/06/08 1122.77 -0.50% 2018/05/25 1099.58 -0.20%
2018/06/07 1128.36 0.12% 2018/05/24 1101.76 -0.23%