SZ SME index

Index Change Change% High Low Open YTD local
6226.25 62.20 1.01% 6226.25 6153.30 6181.82 32.39% 16:29

Index Return   2019/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.53% -0.56% 4.78% 8.65% 13.87% -3.20% 31.07% 11.21% -18.22% 34.35%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 21.26% -37.09% -1.38% 17.54% 9.67% 53.70% -22.89% 16.73% -37.75%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6203.18 6212.30 6073.76 5807.17 5851.94 5647.80 5829.289 (6.81%)
Date Index Change% Date Index Change%
2019/09/19 6226.25 1.01% 2019/09/04 6104.13 0.42%
2019/09/18 6164.06 0.53% 2019/09/03 6078.76 1.34%
2019/09/17 6131.38 -1.99% 2019/09/02 5998.50 1.96%
2019/09/16 6255.62 0.27% 2019/08/30 5883.09 -0.56%
2019/09/12 6238.59 0.64% 2019/08/29 5916.03 -0.01%
2019/09/11 6198.72 -1.20% 2019/08/28 5916.33 -0.29%
2019/09/10 6274.31 -0.40% 2019/08/27 5933.24 2.16%
2019/09/09 6299.58 1.97% 2019/08/26 5807.52 -0.98%
2019/09/06 6177.70 0.34% 2019/08/23 5865.11 0.27%
2019/09/05 6156.81 0.86% 2019/08/22 5849.57 0.35%