SZ SME index

Index Change Change% High Low Open YTD local
5357.34 -38.49 -0.71% 5426.16 5337.47 5373.57 13.91% 16:29

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.71% -3.41% -11.37% -16.45% -5.83% 6.21% 13.91% -26.43% -28.92% 16.77%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 21.26% -37.09% -1.38% 17.54% 9.67% 53.70% -22.89% 16.73% -37.75%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5476.67 5553.23 5726.86 6124.08 5681.33 5876.24 6007.695 (-10.83%)
Date Index Change% Date Index Change%
2019/05/24 5357.34 -0.71% 2019/05/10 5742.94 3.66%
2019/05/23 5395.83 -2.94% 2019/05/09 5540.28 -1.65%
2019/05/22 5559.09 -0.69% 2019/05/08 5633.41 -0.98%
2019/05/21 5597.91 2.28% 2019/05/07 5689.11 1.50%
2019/05/20 5473.17 -1.32% 2019/05/06 5605.28 -7.27%
2019/05/17 5546.33 -2.92% 2019/04/30 6044.44 0.52%
2019/05/16 5713.28 0.23% 2019/04/29 6013.23 -1.46%
2019/05/15 5700.07 2.33% 2019/04/26 6102.36 -1.92%
2019/05/14 5570.42 -0.86% 2019/04/25 6221.80 -2.97%
2019/05/13 5618.83 -2.16% 2019/04/24 6412.07 1.01%