SZ SME index

Index Change Change% High Low Open YTD local
5243.48 -48.89 -0.92% 5298.34 5234.21 5276.46 -30.59% 16:30

Index Return   2018/11/13
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.38% 1.57% 5.85% 3.78% -13.62% -27.38% -29.95% -35.09% -31.99% 8.32%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 21.26% -37.09% -1.38% 17.54% 9.67% 53.70% -22.89% 16.73%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5192.84 5202.54 5114.69 5607.99 6026.77 6818.25 5478.333 (-4.29%)
Date Index Change% Date Index Change%
2018/11/14 5243.48 -0.92% 2018/10/31 4999.83 1.54%
2018/11/13 5292.36 1.38% 2018/10/30 4923.80 0.29%
2018/11/12 5220.36 2.56% 2018/10/29 4909.62 -2.34%
2018/11/09 5089.84 -0.55% 2018/10/26 5027.15 -0.59%
2018/11/08 5118.18 -0.93% 2018/10/25 5056.92 -0.41%
2018/11/07 5166.36 -0.84% 2018/10/24 5077.53 -0.72%
2018/11/06 5210.32 -1.49% 2018/10/23 5114.42 -2.84%
2018/11/05 5289.09 -0.54% 2018/10/22 5263.82 5.08%
2018/11/02 5317.61 4.72% 2018/10/19 5009.14 2.52%
2018/11/01 5077.85 1.56% 2018/10/18 4886.08 -2.03%