SZ SME index

Index Change Change% High Low Open YTD local
7537.11 53.21 0.71% 7538.71 7378.80 7480.69 -0.23% 15:00

Index Return   2018/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.47% 2.47% 2.23% 0.95% -0.95% 11.02% 2.23% 22.66% -0.74% 2.47%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 21.26% -37.09% -1.38% 17.54% 9.67% 53.70% -22.89% 16.73%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7581.71 7611.96 7622.96 7703.19 7558.19 7066.29 7664.257 (-1.66%)
Date Index Change% Date Index Change%
2018/01/24 7537.11 -2.41% 2018/01/10 7537.11 -2.74%
2018/01/23 7723.27 2.47% 2018/01/09 7749.52 0.39%
2018/01/22 7537.11 -0.31% 2018/01/08 7719.08 0.04%
2018/01/19 7560.67 0.14% 2018/01/05 7715.80 -0.66%
2018/01/18 7550.41 0.18% 2018/01/04 7766.77 0.51%
2018/01/17 7537.11 0.00% 2018/01/03 7727.67 2.53%
2018/01/16 7537.11 -0.83% 2018/01/02 7537.11 0.00%
2018/01/15 7599.96 -2.01% 2018/01/01 7537.11 -0.23%
2018/01/12 7755.69 -0.33% 2017/12/29 7554.86 0.81%
2018/01/11 7781.15 3.24% 2017/12/28 7494.51 0.50%