SZ SME index

Index Change Change% High Low Open YTD local
6367.47 2.04 0.03% 6377.51 6237.32 6360.12 35.39% 17:30

Index Return   2019/03/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.64% 4.14% 8.00% 14.64% 33.46% 10.72% 35.35% -15.46% -15.55% 38.74%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 21.26% -37.09% -1.38% 17.54% 9.67% 53.70% -22.89% 16.73% -37.75%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6356.81 6302.64 6179.04 5610.62 5397.00 6065.26 5712.560 (11.46%)
Date Index Change% Date Index Change%
2019/03/22 6367.47 0.03% 2019/03/08 6081.05 -2.61%
2019/03/21 6365.43 0.64% 2019/03/07 6244.14 -0.48%
2019/03/20 6324.83 -0.53% 2019/03/06 6274.22 0.94%
2019/03/19 6358.48 -0.15% 2019/03/05 6215.88 2.34%
2019/03/18 6367.84 2.73% 2019/03/04 6074.02 2.26%
2019/03/15 6198.56 1.41% 2019/03/01 5939.92 0.78%
2019/03/14 6112.59 -1.60% 2019/02/28 5893.69 0.21%
2019/03/13 6212.23 -2.95% 2019/02/27 5881.48 -1.40%
2019/03/12 6401.21 1.32% 2019/02/26 5964.78 -0.34%
2019/03/11 6317.72 3.89% 2019/02/25 5985.31 5.21%