SZ SME index

Index Change Change% High Low Open YTD local
5611.29 -89.29 -1.57% 5666.29 5605.71 5666.29 19.31% 13:09

Index Return   2019/07/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.52% 1.37% 0.38% 5.70% -12.75% 17.53% 21.21% -12.04% -24.37% 24.25%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 21.26% -37.09% -1.38% 17.54% 9.67% 53.70% -22.89% 16.73% -37.75%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5659.31 5662.46 5700.26 5674.55 5865.19 5695.84 5713.841 (-1.79%)
Date Index Change% Date Index Change%
2019/07/18 5611.29 -1.57% 2019/07/04 5770.55 -1.01%
2019/07/17 5700.58 0.52% 2019/07/03 5829.45 -1.41%
2019/07/16 5671.34 -0.28% 2019/07/02 5912.97 0.08%
2019/07/15 5687.53 1.10% 2019/07/01 5908.05 4.04%
2019/07/12 5625.79 0.47% 2019/06/28 5678.75 -0.64%
2019/07/11 5599.28 -0.43% 2019/06/27 5715.51 1.36%
2019/07/10 5623.36 -0.52% 2019/06/26 5638.73 0.54%
2019/07/09 5652.85 -0.01% 2019/06/25 5608.39 -1.35%
2019/07/08 5653.32 -2.52% 2019/06/24 5685.17 0.93%
2019/07/05 5799.30 0.50% 2019/06/20 5632.95 2.15%