SZ SME index

Index Change Change% High Low Open YTD local
6821.53 35.45 0.52% 6832.97 6786.71 6786.79 5.40% 11:30

Index Return   2017/03/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.22% -0.01% 2.42% 2.37% 3.70% -0.63% 4.85% -0.38% -0.79% 10.40%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 21.26% -37.09% -1.38% 17.54% 9.67% 53.70% -22.89%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6786.06 6787.50 6729.52 6522.01 6676.96 6736.02 6591.501 (3.49%)
Date Index Change% Date Index Change%
2017/03/23 6821.53 0.52% 2017/03/09 6676.27 -0.66%
2017/03/22 6786.08 -0.22% 2017/03/08 6720.37 -0.61%
2017/03/21 6800.83 0.57% 2017/03/07 6761.63 0.14%
2017/03/20 6762.07 0.03% 2017/03/06 6752.41 1.09%
2017/03/17 6759.8 -1.17% 2017/03/03 6679.28 0.84%
2017/03/16 6839.94 0.78% 2017/03/02 6623.81 -0.25%
2017/03/15 6786.82 -0.07% 2017/03/01 6640.58 0.23%
2017/03/14 6791.66 -0.24% 2017/02/28 6625.61 0.39%
2017/03/13 6808.17 1.34% 2017/02/27 6600.16 -0.53%
2017/03/10 6718.11 0.63% 2017/02/24 6635.27 0.10%