SZ SME index

Index Change Change% High Low Open YTD local
7525.397 -45.90 -0.61% 7550.33 7507.17 7540.78 16.27% 15:00

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.61% 0.49% 2.71% 4.56% 11.42% 10.89% 16.27% 10.20% -0.94% 22.43%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 21.26% -37.09% -1.38% 17.54% 9.67% 53.70% -22.89%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7553.04 7542.30 7465.48 7151.45 6890.44 6783.77 7231.373 (4.07%)
Date Index Change% Date Index Change%
2017/09/22 7525.397 -0.61% 2017/09/08 7448.77 0.09%
2017/09/21 7571.292 -0.34% 2017/09/07 7441.96 -0.59%
2017/09/20 7597 1.24% 2017/09/06 7486.27 0.07%
2017/09/19 7503.86 -0.84% 2017/09/05 7481.02 0.57%
2017/09/18 7567.673 1.06% 2017/09/04 7438.854 0.75%
2017/09/15 7488.37 -0.38% 2017/09/01 7383.46 0.77%
2017/09/14 7517.13 -0.66% 2017/08/31 7326.76 0.29%
2017/09/13 7566.771 0.25% 2017/08/30 7305.33 0.42%
2017/09/12 7547.99 0.14% 2017/08/29 7274.99 -0.33%
2017/09/11 7537.53 1.19% 2017/08/28 7299.12 1.42%