SZ SME index

Index Change Change% High Low Open YTD local
5714.51 -34.70 -0.60% 5741.69 5677.07 5698.03 -24.36% 16:30

Index Return   2018/09/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 5.53% -1.64% -1.76% -11.54% -19.71% -23.90% -23.60% -26.12% 5.53%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 21.26% -37.09% -1.38% 17.54% 9.67% 53.70% -22.89% 16.73%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6049.09 5784.40 5786.69 6050.50 6543.71 7104.93 5969.811 (-4.28%)
Date Index Change% Date Index Change%
2018/09/25 5714.51 -24.18% 2018/09/11 5574.29 0.18%
2018/09/24 7537.11 31.10% 2018/09/10 5564.24 -2.63%
2018/09/21 5749.20 2.36% 2018/09/07 5714.39 -0.58%
2018/09/20 5616.92 -0.19% 2018/09/06 5747.95 -1.19%
2018/09/19 5627.71 1.53% 2018/09/05 5817.04 -1.59%
2018/09/18 5542.70 1.74% 2018/09/04 5910.98 1.48%
2018/09/17 5448.14 -1.54% 2018/09/03 5824.89 -0.34%
2018/09/14 5533.30 -0.41% 2018/08/31 5844.98 -1.12%
2018/09/13 5555.96 0.68% 2018/08/30 5910.99 -1.15%
2018/09/12 5518.44 -1.00% 2018/08/29 5979.99 -0.71%