SZ SME index

Index Change Change% High Low Open YTD local
6241.42 43.89 0.71% 6252.28 6177.25 6183.28 32.71% 15:29

Index Return   2019/11/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.09% -1.77% 0.78% 1.86% 10.16% 8.73% 31.78% 16.93% -17.77% 35.08%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 21.26% -37.09% -1.38% 17.54% 9.67% 53.70% -22.89% 16.73% -37.75%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6225.80 6255.96 6216.96 6116.41 5855.85 5719.19 6099.302 (2.33%)
Date Index Change% Date Index Change%
2019/11/18 6241.42 0.71% 2019/11/04 6268.69 0.82%
2019/11/15 6197.52 -1.09% 2019/11/01 6217.91 1.11%
2019/11/14 6265.67 0.71% 2019/10/31 6149.60 -0.81%
2019/11/13 6221.32 0.29% 2019/10/30 6199.97 -0.50%
2019/11/12 6203.06 -0.06% 2019/10/29 6230.93 -0.62%
2019/11/11 6206.76 -1.62% 2019/10/28 6270.07 1.72%
2019/11/08 6309.01 -0.00% 2019/10/25 6163.93 1.46%
2019/11/07 6309.05 0.51% 2019/10/24 6075.46 0.01%
2019/11/06 6277.12 -0.82% 2019/10/23 6074.94 -0.87%
2019/11/05 6328.71 0.96% 2019/10/22 6127.99 1.04%