SZ SME index

Index Change Change% High Low Open YTD local
7966.214 164.76 2.11% 7966.214 7682.27 7771.62 23.08% 15:00

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.88% -3.22% -0.24% 1.06% 8.48% 18.89% 20.65% 12.09% -4.23% 27.03%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 21.26% -37.09% -1.38% 17.54% 9.67% 53.70% -22.89%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7930.64 7970.49 7891.86 7640.26 7251.07 6910.38 7692.320 (3.56%)
Date Index Change% Date Index Change%
2017/11/20 7966.214 2.02% 2017/11/06 7848.91 1.19%
2017/11/17 7808.61 -1.88% 2017/11/03 7756.58 -0.48%
2017/11/16 7958.32 1.24% 2017/11/02 7794.38 -0.23%
2017/11/15 7860.93 -2.46% 2017/11/01 7812.04 -0.19%
2017/11/14 8059.14 -1.16% 2017/10/31 7827.09 1.04%
2017/11/13 8153.39 1.05% 2017/10/30 7746.61 -0.95%
2017/11/10 8068.46 0.83% 2017/10/27 7820.656 -0.46%
2017/11/09 8001.8 1.26% 2017/10/26 7856.88 0.04%
2017/11/08 7902.17 -0.30% 2017/10/25 7853.79 0.49%
2017/11/07 7925.86 0.98% 2017/10/24 7815.38 0.23%