SZ SME index

Index Change Change% High Low Open YTD local
6632.78 -50.37 -0.75% 6711.96 6603.82 6665.59 0.00% 16:29

Index Return   2020/04/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.75% 1.33% 1.98% -12.31% -2.88% 10.59% 0.00% -0.25% -15.84% 5.26%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
21.26% -37.09% -1.38% 17.54% 9.67% 53.70% -22.89% 16.73% -37.75% 41.03%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6547.86 6526.06 6721.61 7057.40 6667.88 6254.09 6992.856 (-5.15%)
Date Index Change% Date Index Change%
2020/04/03 6632.78 -0.75% 2020/03/20 6635.79 0.71%
2020/04/02 6683.15 2.78% 2020/03/19 6588.88 0.64%
2020/04/01 6502.40 -0.03% 2020/03/18 6546.81 -1.05%
2020/03/31 6504.09 1.36% 2020/03/17 6616.35 -0.42%
2020/03/30 6416.88 -1.97% 2020/03/16 6644.45 -5.78%
2020/03/27 6545.82 -0.76% 2020/03/13 7052.24 -1.01%
2020/03/26 6595.98 -0.90% 2020/03/12 7124.04 -2.35%
2020/03/25 6655.65 3.63% 2020/03/11 7295.67 -1.87%
2020/03/24 6422.39 1.92% 2020/03/10 7434.47 2.79%
2020/03/23 6301.50 -5.04% 2020/03/09 7232.90 -4.40%