SZ SME index

Index Change Change% High Low Open YTD local
6956.813 21.80 0.31% 6986.36 6930.18 6935.15 7.49% 15:00

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.31% 0.58% 0.15% 2.03% 3.97% 11.03% 7.49% -1.38% -0.21% 13.18%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 21.26% -37.09% -1.38% 17.54% 9.67% 53.70% -22.89%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6843.56 6875.23 6905.38 6674.24 6676.62 6727.55 6762.824 (2.87%)
Date Index Change% Date Index Change%
2017/07/21 6956.81 0.31% 2017/07/07 6971.46 0.07%
2017/07/20 6935.01 0.78% 2017/07/06 6966.82 -0.03%
2017/07/19 6881.14 2.35% 2017/07/05 6968.918 1.05%
2017/07/18 6723.31 0.03% 2017/07/04 6896.351 -0.58%
2017/07/17 6721.52 -2.82% 2017/07/03 6936.57 -0.14%
2017/07/14 6916.64 0.15% 2017/06/30 6946.426 0.10%
2017/07/13 6905.94 0.19% 2017/06/29 6939.663 0.96%
2017/07/12 6892.52 0.07% 2017/06/28 6873.755 -0.73%
2017/07/11 6887.392 -0.64% 2017/06/27 6924.59 -0.09%
2017/07/10 6932.046 -0.57% 2017/06/26 6930.8 1.57%