SZ SME index

Index Change Change% High Low Open YTD local
6442.214 -43.65 -0.67% 6492.07 6428.56 6474.25 -0.46% 15:00

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.67% -0.83% -2.98% -2.99% -2.91% -6.93% -0.46% 0.25% -6.40% 4.81%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 21.26% -37.09% -1.38% 17.54% 9.67% 53.70% -22.89%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6458.49 6493.20 6494.22 6671.65 6571.68 6723.32 6604.118 (-2.45%)
Date Index Change% Date Index Change%
2017/05/26 6442.214 -0.67% 2017/05/12 6403.11 -0.06%
2017/05/25 6485.86 0.40% 2017/05/11 6407.04 0.12%
2017/05/24 6460.3 0.59% 2017/05/10 6399.52 -0.76%
2017/05/23 6422.46 -0.91% 2017/05/09 6448.75 0.61%
2017/05/22 6481.61 -0.22% 2017/05/08 6409.54 -1.29%
2017/05/19 6496.07 -0.30% 2017/05/05 6493.18 -1.25%
2017/05/18 6515.76 -0.79% 2017/05/04 6575.57 -0.26%
2017/05/17 6567.88 -0.48% 2017/05/03 6592.93 -0.44%
2017/05/16 6599.34 2.15% 2017/05/02 6622.17 0.33%
2017/05/15 6460.52 0.90% 2017/05/01 6600.63 -0.60%