SZ SME index

Index Change Change% High Low Open YTD local
6947.44 -4.97 -0.07% 6977.48 6918.61 6943.73 4.75% 10:00

Index Return   2020/05/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.35% -2.80% -1.90% 1.46% -8.49% 13.02% 4.82% 26.53% -11.78% 10.33%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
21.26% -37.09% -1.38% 17.54% 9.67% 53.70% -22.89% 16.73% -37.75% 41.03%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6957.85 7049.67 7099.82 6922.60 6911.88 6346.71 7027.202 (-1.14%)
Date Index Change% Date Index Change%
2020/05/28 6947.44 -0.07% 2020/05/14 7163.63 -1.31%
2020/05/27 6952.41 -1.35% 2020/05/13 7259.07 0.78%
2020/05/26 7047.88 2.12% 2020/05/12 7202.65 0.31%
2020/05/25 6901.42 -0.56% 2020/05/11 7180.56 -0.71%
2020/05/22 6940.10 -1.81% 2020/05/08 7231.93 0.87%
2020/05/21 7068.03 -1.18% 2020/05/07 7169.22 -0.28%
2020/05/20 7152.78 -0.99% 2020/05/06 7189.03 1.39%
2020/05/19 7224.02 1.78% 2020/05/05 7090.30 0.04%
2020/05/18 7097.87 -0.93% 2020/04/30 7087.23 2.33%
2020/05/15 7164.75 0.02% 2020/04/29 6926.10 0.14%