SZ SME index

Index Change Change% High Low Open YTD local
7686.88 97.72 1.29% 7764.07 7563.09 7571.86 15.89% 16:29

Index Return   2020/02/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.29% 6.54% 9.18% 7.59% 22.15% 31.88% 15.89% 38.44% 0.00% 19.48%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
21.26% -37.09% -1.38% 17.54% 9.67% 53.70% -22.89% 16.73% -37.75% 41.03%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7511.16 7333.57 7153.59 6730.00 6436.63 6121.48 6877.878 (11.76%)
Date Index Change% Date Index Change%
2020/02/21 7686.88 1.29% 2020/02/07 6996.56 -0.14%
2020/02/20 7589.16 2.55% 2020/02/06 7006.25 2.80%
2020/02/19 7400.57 -0.63% 2020/02/05 6815.68 2.19%
2020/02/18 7447.63 0.22% 2020/02/04 6669.46 3.67%
2020/02/17 7431.55 3.00% 2020/02/03 6433.43 -8.62%
2020/02/14 7215.13 0.59% 2020/01/23 7040.36 -3.31%
2020/02/13 7172.58 -0.68% 2020/01/22 7281.65 1.92%
2020/02/12 7221.48 1.58% 2020/01/21 7144.73 -1.28%
2020/02/11 7109.18 0.67% 2020/01/20 7237.24 1.78%
2020/02/10 7061.57 0.93% 2020/01/17 7110.72 -0.27%