SZ SME index

Index Change Change% High Low Open YTD local
7281.65 136.92 1.92% 7299.11 7030.29 7106.76 9.78% 16:29

Index Return   2020/01/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.28% 0.42% 7.72% 10.00% 17.80% 27.01% 7.72% 44.02% -1.28% 6.77%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
21.26% -37.09% -1.38% 17.54% 9.67% 53.70% -22.89% 16.73% -37.75% 41.03%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7180.90 7124.20 6927.11 6494.36 6235.90 5981.45 6600.635 (10.32%)
Date Index Change% Date Index Change%
2020/01/22 7281.65 1.92% 2020/01/08 6869.35 -1.37%
2020/01/21 7144.73 -1.28% 2020/01/07 6964.90 1.11%
2020/01/20 7237.24 1.78% 2020/01/06 6888.38 0.86%
2020/01/17 7110.72 -0.27% 2020/01/03 6829.66 0.30%
2020/01/16 7130.16 0.07% 2020/01/02 6809.48 1.76%
2020/01/15 7125.42 0.15% 2020/01/01 6691.66 0.89%
2020/01/14 7114.85 -0.05% 2019/12/31 6632.68 0.95%
2020/01/13 7118.54 1.97% 2019/12/30 6570.22 1.07%
2020/01/10 6981.08 -0.24% 2019/12/27 6500.48 -0.65%
2020/01/09 6997.64 1.87% 2019/12/26 6543.30 0.59%