10Y T-Bond Yld index

Index Change Change% High Low Open YTD local
6.98 0.28 4.18% - - - -63.63% 15:00

Index Return   2020/03/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-10.55% -12.30% -40.55% -40.55% -64.64% -60.00% -65.09% -71.79% -65.09% 34.27%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-14.00% -43.39% -6.15% 72.32% -28.29% 4.56% 7.80% -1.68% 11.68% -28.56%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7.57 8.69 8.45 13.42 15.85 19.00 12.159 (-42.59%)
Date Index Change% Date Index Change%
2020/03/31 6.98 4.18% 2020/03/17 9.97 36.95%
2020/03/30 6.70 -10.55% 2020/03/16 7.28 -23.45%
2020/03/27 7.49 -7.64% 2020/03/13 9.51 12.01%
2020/03/26 8.11 -5.48% 2020/03/12 8.49 3.54%
2020/03/25 8.58 5.15% 2020/03/11 8.20 9.63%
2020/03/24 8.16 6.81% 2020/03/10 7.48 49.90%
2020/03/23 7.64 -18.55% 2020/03/09 4.99 -29.32%
2020/03/20 9.38 -16.18% 2020/03/06 7.06 -23.76%
2020/03/19 11.19 -11.61% 2020/03/05 9.26 -6.65%
2020/03/18 12.66 26.98% 2020/03/04 9.92 -1.78%