10Y T-Bond Yld index

Index Change Change% High Low Open YTD local
28.23 -0.50 -1.74% - - - 17.38% 15:00

Index Return   2018/08/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.74% -1.88% -4.76% -2.49% -7.96% -2.42% 17.38% 28.67% -9.20% 17.38%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-44.39% 71.26% -14.00% -43.39% -6.15% 72.32% -28.29% 4.56% 7.80% -1.68%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
28.48 28.96 29.15 28.99 28.97 26.45 29.068 (-2.88%)
Date Index Change% Date Index Change%
2018/08/21 28.23 0.00% 2018/07/31 29.64 -0.37%
2018/08/20 28.23 -1.74% 2018/07/30 29.75 0.51%
2018/08/17 28.73 0.07% 2018/07/27 29.60 -0.50%
2018/08/16 28.71 0.67% 2018/07/26 29.75 1.33%
2018/08/15 28.52 -1.49% 2018/07/25 29.36 -0.44%
2018/08/14 28.95 0.63% 2018/07/24 29.49 -0.54%
2018/08/13 28.77 -2.57% 2018/07/23 29.65 2.42%
2018/08/03 29.53 -1.11% 2018/07/20 28.95 1.69%
2018/08/02 29.86 -0.57% 2018/07/19 28.47 -0.97%
2018/08/01 30.03 1.32% 2018/07/18 28.75 0.38%