10Y T-Bond Yld index

Index Change Change% High Low Open YTD local
16.96 -0.44 -2.53% - - - -11.62% 11:24

Index Return   2020/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.64% -3.81% -9.33% -10.08% -1.08% -26.74% -9.33% -36.84% -9.33% 0.00%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-14.00% -43.39% -6.15% 72.32% -28.29% 4.56% 7.80% -1.68% 11.68% -28.56%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
17.62 17.91 18.25 18.35 18.00 21.58 18.386 (-7.76%)
Date Index Change% Date Index Change%
2020/01/24 16.96 -2.53% 2020/01/10 18.25 -1.78%
2020/01/23 17.40 -1.64% 2020/01/09 18.58 -0.85%
2020/01/22 17.69 0.00% 2020/01/08 18.74 2.57%
2020/01/21 17.69 -3.65% 2020/01/07 18.27 0.88%
2020/01/20 18.36 0.00% 2020/01/06 18.11 1.29%
2020/01/17 18.36 1.49% 2020/01/03 17.88 -4.99%
2020/01/16 18.09 1.17% 2020/01/02 18.82 -1.93%
2020/01/15 17.88 -1.65% 2020/01/01 19.19 0.00%
2020/01/14 18.18 -1.62% 2019/12/31 19.19 1.27%
2020/01/13 18.48 1.26% 2019/12/30 18.95 1.12%