|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16.96 |
-0.44 |
-2.53% |
- |
- |
- |
-11.62% |
11:24 |
| Index Return 2020/01/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.64% |
-3.81% |
-9.33% |
-10.08% |
-1.08% |
-26.74% |
-9.33% |
-36.84% |
-9.33% |
0.00% |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| -14.00% |
-43.39% |
-6.15% |
72.32% |
-28.29% |
4.56% |
7.80% |
-1.68% |
11.68% |
-28.56% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 17.62 |
17.91 |
18.25 |
18.35 |
18.00 |
21.58 |
18.386 (-7.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/01/24 |
16.96 |
-2.53% |
2020/01/10 |
18.25 |
-1.78% |
| 2020/01/23 |
17.40 |
-1.64% |
2020/01/09 |
18.58 |
-0.85% |
| 2020/01/22 |
17.69 |
0.00% |
2020/01/08 |
18.74 |
2.57% |
| 2020/01/21 |
17.69 |
-3.65% |
2020/01/07 |
18.27 |
0.88% |
| 2020/01/20 |
18.36 |
0.00% |
2020/01/06 |
18.11 |
1.29% |
| 2020/01/17 |
18.36 |
1.49% |
2020/01/03 |
17.88 |
-4.99% |
| 2020/01/16 |
18.09 |
1.17% |
2020/01/02 |
18.82 |
-1.93% |
| 2020/01/15 |
17.88 |
-1.65% |
2020/01/01 |
19.19 |
0.00% |
| 2020/01/14 |
18.18 |
-1.62% |
2019/12/31 |
19.19 |
1.27% |
| 2020/01/13 |
18.48 |
1.26% |
2019/12/30 |
18.95 |
1.12% |
|
StockCharts