10Y T-Bond Yld index

Index Change Change% High Low Open YTD local
22.89 -0.21 -0.91% - - - -6.42% 15:00

Index Return   2017/07/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.91% 2.55% -0.56% 3.06% 0.31% -7.74% -6.42% 51.49% -12.23% 7.11%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -44.39% 71.26% -14.00% -43.39% -6.15% 72.32% -28.29% 4.56% 7.80%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
22.92 22.80 23.16 22.61 23.26 21.60 22.710 (0.79%)
Date Index Change% Date Index Change%
2017/07/28 22.89 -0.91% 2017/07/14 23.19 -1.24%
2017/07/27 23.10 1.23% 2017/07/13 23.48 0.90%
2017/07/26 22.82 -1.89% 2017/07/12 23.27 -1.48%
2017/07/25 23.26 3.19% 2017/07/11 23.62 -0.38%
2017/07/24 22.54 0.99% 2017/07/10 23.71 -0.92%
2017/07/21 22.32 -1.50% 2017/07/07 23.93 0.97%
2017/07/20 22.66 -0.09% 2017/07/06 23.70 1.54%
2017/07/19 22.68 0.22% 2017/07/05 23.34 -0.51%
2017/07/18 22.63 -1.99% 2017/07/04 23.46 0.00%
2017/07/17 23.09 -0.43% 2017/07/03 23.46 1.91%