10Y T-Bond Yld index

Index Change Change% High Low Open YTD local
15.28 -0.82 -5.09% - - - -43.11% 15:00

Index Return   2019/08/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-5.09% -35.66% -35.66% -35.66% -35.66% -42.45% -43.11% -45.83% -45.11% 0.00%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
71.26% -14.00% -43.39% -6.15% 72.32% -28.29% 4.56% 7.80% -1.68% 11.68%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
20.53 22.14 22.94 23.48 23.86 26.68 23.370 (-34.62%)
Date Index Change% Date Index Change%
2019/08/23 15.28 -5.09% 2019/08/07 23.75 0.00%
2019/08/22 16.10 -32.21% 2019/08/06 23.75 0.00%
2019/08/21 23.75 0.00% 2019/08/05 23.75 0.00%
2019/08/16 23.75 0.00% 2019/08/02 23.75 0.00%
2019/08/15 23.75 0.00% 2019/08/01 23.75 0.00%
2019/08/14 23.75 0.00% 2019/07/31 23.75 0.00%
2019/08/13 23.75 0.00% 2019/07/30 23.75 0.00%
2019/08/12 23.75 0.00% 2019/07/29 23.75 0.00%
2019/08/09 23.75 0.00% 2019/07/26 23.75 0.00%
2019/08/08 23.75 0.00% 2019/07/25 23.75 0.00%