10Y T-Bond Yld index

Index Change Change% High Low Open YTD local
6.57 -0.20 -2.95% - - - -65.76% 15:00

Index Return   2020/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.95% 2.66% 5.63% 6.14% -55.34% -62.97% -65.76% -72.34% -65.76% 31.66%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-14.00% -43.39% -6.15% 72.32% -28.29% 4.56% 7.80% -1.68% 11.68% -28.56%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6.94 6.78 6.63 7.36 12.24 16.50 7.553 (-13.01%)
Date Index Change% Date Index Change%
2020/05/22 6.57 -2.95% 2020/05/08 6.82 8.08%
2020/05/21 6.77 -0.44% 2020/05/07 6.31 -11.25%
2020/05/20 6.80 -4.36% 2020/05/06 7.11 8.22%
2020/05/19 7.11 -4.44% 2020/05/05 6.57 3.14%
2020/05/18 7.44 16.25% 2020/05/04 6.37 -0.78%
2020/05/15 6.40 3.39% 2020/05/01 6.42 3.22%
2020/05/14 6.19 -4.62% 2020/04/30 6.22 -0.80%
2020/05/13 6.49 -4.28% 2020/04/29 6.27 2.79%
2020/05/12 6.78 -6.61% 2020/04/28 6.10 -7.01%
2020/05/11 7.26 6.45% 2020/04/27 6.56 10.07%