10Y T-Bond Yld index

Index Change Change% High Low Open YTD local
23.75 -0.39 -1.62% - - - -11.58% 14:25

Index Return   2019/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% -3.26% -12.43% -23.98% -11.58% -20.38% -14.69% 0.00%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
71.26% -14.00% -43.39% -6.15% 72.32% -28.29% 4.56% 7.80% -1.68% 11.68%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
23.75 23.75 23.75 25.47 27.05 28.53 25.007 (-5.03%)
Date Index Change% Date Index Change%
2019/04/24 23.75 0.00% 2019/04/10 23.75 0.00%
2019/04/23 23.75 0.00% 2019/04/09 23.75 0.00%
2019/04/22 23.75 0.00% 2019/04/08 23.75 0.00%
2019/04/19 23.75 0.00% 2019/04/05 23.75 0.00%
2019/04/18 23.75 0.00% 2019/04/04 23.75 0.00%
2019/04/17 23.75 0.00% 2019/04/03 23.75 0.00%
2019/04/16 23.75 0.00% 2019/04/02 23.75 0.00%
2019/04/15 23.75 0.00% 2019/04/01 23.75 0.00%
2019/04/12 23.75 0.00% 2019/03/29 23.75 0.00%
2019/04/11 23.75 0.00% 2019/03/28 23.75 0.00%