10Y T-Bond Yld index

Index Change Change% High Low Open YTD local
23.75 -0.39 -1.62% - - - -11.58% 14:25

Index Return   2019/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 0.00% -1.62% -15.09% -11.58% -17.53% -14.69% 0.00%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
71.26% -14.00% -43.39% -6.15% 72.32% -28.29% 4.56% 7.80% -1.68% 11.68%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
23.75 23.75 23.75 23.75 25.06 27.51 23.800 (-0.21%)
Date Index Change% Date Index Change%
2019/06/27 23.75 0.00% 2019/06/12 23.75 0.00%
2019/06/26 23.75 0.00% 2019/06/11 23.75 0.00%
2019/06/25 23.75 0.00% 2019/06/10 23.75 0.00%
2019/06/24 23.75 0.00% 2019/06/07 23.75 0.00%
2019/06/20 23.75 0.00% 2019/06/06 23.75 0.00%
2019/06/19 23.75 0.00% 2019/06/05 23.75 0.00%
2019/06/18 23.75 0.00% 2019/06/04 23.75 0.00%
2019/06/17 23.75 0.00% 2019/06/03 23.75 0.00%
2019/06/14 23.75 0.00% 2019/05/31 23.75 0.00%
2019/06/13 23.75 0.00% 2019/05/30 23.75 0.00%