|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6.57 |
-0.20 |
-2.95% |
- |
- |
- |
-65.76% |
15:00 |
| Index Return 2020/05/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -2.95% |
2.66% |
5.63% |
6.14% |
-55.34% |
-62.97% |
-65.76% |
-72.34% |
-65.76% |
31.66% |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| -14.00% |
-43.39% |
-6.15% |
72.32% |
-28.29% |
4.56% |
7.80% |
-1.68% |
11.68% |
-28.56% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 6.94 |
6.78 |
6.63 |
7.36 |
12.24 |
16.50 |
7.553 (-13.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/05/22 |
6.57 |
-2.95% |
2020/05/08 |
6.82 |
8.08% |
| 2020/05/21 |
6.77 |
-0.44% |
2020/05/07 |
6.31 |
-11.25% |
| 2020/05/20 |
6.80 |
-4.36% |
2020/05/06 |
7.11 |
8.22% |
| 2020/05/19 |
7.11 |
-4.44% |
2020/05/05 |
6.57 |
3.14% |
| 2020/05/18 |
7.44 |
16.25% |
2020/05/04 |
6.37 |
-0.78% |
| 2020/05/15 |
6.40 |
3.39% |
2020/05/01 |
6.42 |
3.22% |
| 2020/05/14 |
6.19 |
-4.62% |
2020/04/30 |
6.22 |
-0.80% |
| 2020/05/13 |
6.49 |
-4.28% |
2020/04/29 |
6.27 |
2.79% |
| 2020/05/12 |
6.78 |
-6.61% |
2020/04/28 |
6.10 |
-7.01% |
| 2020/05/11 |
7.26 |
6.45% |
2020/04/27 |
6.56 |
10.07% |
|
StockCharts