10Y T-Bond Yld index

Index Change Change% High Low Open YTD local
28.93 -0.33 -1.13% - - - 20.29% 15:00

Index Return   2018/06/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.13% -2.16% 2.52% -5.67% 1.69% 17.46% 20.29% 32.10% -6.95% 20.29%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-44.39% 71.26% -14.00% -43.39% -6.15% 72.32% -28.29% 4.56% 7.80% -1.68%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
29.16 29.34 29.17 29.20 28.44 25.53 29.324 (-1.34%)
Date Index Change% Date Index Change%
2018/06/20 28.93 0.00% 2018/06/06 29.75 1.92%
2018/06/19 28.93 -1.13% 2018/06/05 29.19 -0.61%
2018/06/18 29.26 0.07% 2018/06/04 29.37 1.45%
2018/06/15 29.24 -0.75% 2018/06/01 28.95 2.59%
2018/06/14 29.46 -1.04% 2018/05/31 28.22 -0.70%
2018/06/13 29.77 0.68% 2018/05/30 28.42 2.67%
2018/06/12 29.57 0.00% 2018/05/29 27.68 -5.56%
2018/06/11 29.57 0.68% 2018/05/28 29.31 0.00%
2018/06/08 29.37 0.14% 2018/05/25 29.31 -1.68%
2018/06/07 29.33 -1.41% 2018/05/24 29.81 -0.73%