10Y T-Bond Yld index

Index Change Change% High Low Open YTD local
28.77 -0.14 -0.48% - - - 19.63% 15:00

Index Return   2018/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.70% 5.77% 9.10% 22.22% 31.13% 19.63% 18.64% -1.24% 19.63%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-44.39% 71.26% -14.00% -43.39% -6.15% 72.32% -28.29% 4.56% 7.80% -1.68%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
28.87 28.66 27.96 25.73 24.42 23.63 26.309 (9.35%)
Date Index Change% Date Index Change%
2018/02/20 28.77 0.00% 2018/02/06 27.68 -0.93%
2018/02/19 28.77 0.00% 2018/02/05 27.94 -2.10%
2018/02/16 28.77 -0.48% 2018/02/02 28.54 2.92%
2018/02/15 28.91 -0.76% 2018/02/01 27.73 1.95%
2018/02/14 29.13 2.57% 2018/01/31 27.20 -0.22%
2018/02/13 28.40 -0.60% 2018/01/30 27.26 1.00%
2018/02/12 28.57 0.99% 2018/01/29 26.99 1.39%
2018/02/09 28.29 -0.77% 2018/01/26 26.62 1.56%
2018/02/08 28.51 0.25% 2018/01/25 26.21 -1.24%
2018/02/07 28.44 2.75% 2018/01/24 26.54 1.14%