|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
30.24 |
0.41 |
1.37% |
- |
- |
- |
25.74% |
15:00 |
Index Return 2018/04/24 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.34% |
6.01% |
8.83% |
5.41% |
12.40% |
23.98% |
24.03% |
31.24% |
0.00% |
24.03% |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
-44.39% |
71.26% |
-14.00% |
-43.39% |
-6.15% |
72.32% |
-28.29% |
4.56% |
7.80% |
-1.68% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
29.69 |
29.02 |
28.39 |
28.50 |
26.54 |
24.44 |
28.271 (6.96%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2018/04/25 |
30.24 |
1.37% |
2018/04/11 |
27.90 |
-0.25% |
2018/04/24 |
29.83 |
0.34% |
2018/04/10 |
27.97 |
0.39% |
2018/04/23 |
29.73 |
0.75% |
2018/04/09 |
27.86 |
0.40% |
2018/04/20 |
29.51 |
1.27% |
2018/04/06 |
27.75 |
-2.01% |
2018/04/19 |
29.14 |
1.64% |
2018/04/05 |
28.32 |
1.58% |
2018/04/18 |
28.67 |
1.88% |
2018/04/04 |
27.88 |
0.14% |
2018/04/17 |
28.14 |
-0.64% |
2018/04/03 |
27.84 |
1.90% |
2018/04/16 |
28.32 |
0.11% |
2018/04/02 |
27.32 |
-0.33% |
2018/04/13 |
28.29 |
-0.18% |
2018/03/30 |
27.41 |
0.00% |
2018/04/12 |
28.34 |
1.58% |
2018/03/29 |
27.41 |
-1.23% |
|