10Y T-Bond Yld index

Index Change Change% High Low Open YTD local
30.24 0.41 1.37% - - - 25.74% 15:00

Index Return   2018/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.34% 6.01% 8.83% 5.41% 12.40% 23.98% 24.03% 31.24% 0.00% 24.03%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-44.39% 71.26% -14.00% -43.39% -6.15% 72.32% -28.29% 4.56% 7.80% -1.68%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
29.69 29.02 28.39 28.50 26.54 24.44 28.271 (6.96%)
Date Index Change% Date Index Change%
2018/04/25 30.24 1.37% 2018/04/11 27.90 -0.25%
2018/04/24 29.83 0.34% 2018/04/10 27.97 0.39%
2018/04/23 29.73 0.75% 2018/04/09 27.86 0.40%
2018/04/20 29.51 1.27% 2018/04/06 27.75 -2.01%
2018/04/19 29.14 1.64% 2018/04/05 28.32 1.58%
2018/04/18 28.67 1.88% 2018/04/04 27.88 0.14%
2018/04/17 28.14 -0.64% 2018/04/03 27.84 1.90%
2018/04/16 28.32 0.11% 2018/04/02 27.32 -0.33%
2018/04/13 28.29 -0.18% 2018/03/30 27.41 0.00%
2018/04/12 28.34 1.58% 2018/03/29 27.41 -1.23%