|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6.98 |
0.28 |
4.18% |
- |
- |
- |
-63.63% |
15:00 |
| Index Return 2020/03/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -10.55% |
-12.30% |
-40.55% |
-40.55% |
-64.64% |
-60.00% |
-65.09% |
-71.79% |
-65.09% |
34.27% |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| -14.00% |
-43.39% |
-6.15% |
72.32% |
-28.29% |
4.56% |
7.80% |
-1.68% |
11.68% |
-28.56% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 7.57 |
8.69 |
8.45 |
13.42 |
15.85 |
19.00 |
12.159 (-42.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/03/31 |
6.98 |
4.18% |
2020/03/17 |
9.97 |
36.95% |
| 2020/03/30 |
6.70 |
-10.55% |
2020/03/16 |
7.28 |
-23.45% |
| 2020/03/27 |
7.49 |
-7.64% |
2020/03/13 |
9.51 |
12.01% |
| 2020/03/26 |
8.11 |
-5.48% |
2020/03/12 |
8.49 |
3.54% |
| 2020/03/25 |
8.58 |
5.15% |
2020/03/11 |
8.20 |
9.63% |
| 2020/03/24 |
8.16 |
6.81% |
2020/03/10 |
7.48 |
49.90% |
| 2020/03/23 |
7.64 |
-18.55% |
2020/03/09 |
4.99 |
-29.32% |
| 2020/03/20 |
9.38 |
-16.18% |
2020/03/06 |
7.06 |
-23.76% |
| 2020/03/19 |
11.19 |
-11.61% |
2020/03/05 |
9.26 |
-6.65% |
| 2020/03/18 |
12.66 |
26.98% |
2020/03/04 |
9.92 |
-1.78% |
|
StockCharts