|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 27.97 |
-0.60 |
-2.10% |
27.97 |
19.49 |
20.44 |
59.28% |
15:00 |
| Index Return 2013/12/10 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -2.10% |
0.79% |
2.04% |
1.86% |
-5.47% |
26.28% |
59.28% |
73.08% |
-6.11% |
71.49% |
| 2003 |
2004 |
2005 |
2006 |
2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
| - |
- |
- |
- |
- |
-44.39% |
71.26% |
-14.00% |
-43.39% |
-6.15% |
|MA60(26.78)&chdlp=t&chts=0000FF,14&chxt=x,y,r&chxl=0:|08/21|09/18|10/16|11/13|12/11|1:|22.95|24.66|26.37|28.08|29.79|2:|22.95|24.66|26.37|28.08|29.79&chg=5,25&chf=c,ls,90,FFFFFF,0.25&chco=000000,0000FF,00FF00,FF0000)
/2&chdlp=t&chts=0000FF,14&chxt=x,y,r&chxl=0:|08/21|09/18|10/16|11/13|12/11|1:|21.81|23.90|25.99|28.09|30.18|2:|21.81|23.90|25.99|28.09|30.18&chg=5,25&chf=c,ls,90,FFFFFF,0.25&chco=000000,cc00cc,888888,888888)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 28.39 |
28.09 |
27.70 |
26.78 |
26.84 |
22.75 |
27.242 (2.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2013/12/11 |
27.97 |
0.00% |
2013/11/27 |
27.36 |
1.48% |
| 2013/12/10 |
27.97 |
-2.10% |
2013/11/26 |
26.96 |
-1.64% |
| 2013/12/09 |
28.57 |
-0.90% |
2013/11/25 |
27.41 |
-0.40% |
| 2013/12/06 |
28.83 |
0.73% |
2013/11/22 |
27.52 |
-1.15% |
| 2013/12/05 |
28.62 |
0.74% |
2013/11/21 |
27.84 |
-0.29% |
| 2013/12/04 |
28.41 |
2.38% |
2013/11/20 |
27.92 |
2.95% |
| 2013/12/03 |
27.75 |
-0.93% |
2013/11/19 |
27.12 |
1.27% |
| 2013/12/02 |
28.01 |
2.19% |
2013/11/18 |
26.78 |
-1.14% |
| 2013/11/29 |
27.41 |
0.18% |
2013/11/15 |
27.09 |
0.26% |
| 2013/11/28 |
27.36 |
0.00% |
2013/11/14 |
27.02 |
-0.84% |
|
StockCharts