10Y T-Bond Yld index

Index Change Change% High Low Open YTD local
22.52 -0.10 -0.44% - - - -7.93% 09:04

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.70% 2.72% 6.65% 2.12% 5.06% -5.59% -7.52% 38.60% -13.27% 9.75%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -44.39% 71.26% -14.00% -43.39% -6.15% 72.32% -28.29% 4.56% 7.80%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
22.62 22.31 21.72 22.35 22.42 22.56 22.050 (2.13%)
Date Index Change% Date Index Change%
2017/09/25 22.52 -0.44% 2017/09/11 21.25 3.11%
2017/09/22 22.62 -0.70% 2017/09/08 20.61 0.00%
2017/09/21 22.78 0.04% 2017/09/07 20.61 -2.23%
2017/09/20 22.77 1.52% 2017/09/06 21.08 1.84%
2017/09/19 22.43 0.63% 2017/09/05 20.70 -4.03%
2017/09/18 22.29 1.23% 2017/09/04 21.57 0.00%
2017/09/15 22.02 0.23% 2017/09/01 21.57 1.70%
2017/09/14 21.97 0.09% 2017/08/31 21.21 -1.03%
2017/09/13 21.95 1.11% 2017/08/30 21.43 0.33%
2017/09/12 21.71 2.16% 2017/08/29 21.36 -1.07%