10Y T-Note Yld index index

Index Change Change% High Low Open YTD local
43.40 0.36 0.84% - - - 12.26% 03/18


Index Return   2024/03/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.84% 5.75% 2.07% 1.05% 9.76% 0.49% 12.26% 27.84% 0.00% 12.35%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -28.29% 4.56% 7.80% -1.68% 11.68% -28.56% -52.21% 64.89% 156.55% -0.34%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
42.5780 41.8150 42.2705 41.1100 43.2134 40.4879 41.636 (4.24%)
Date Index Change% Date Index Change%
2024/03/18 43.40 0.84% 2024/03/04 42.19 0.93%
2024/03/15 43.04 0.14% 2024/03/01 41.80 -1.69%
2024/03/14 42.98 2.53% 2024/02/29 42.52 -0.51%
2024/03/13 41.92 0.89% 2024/02/28 42.74 -0.95%
2024/03/12 41.55 1.24% 2024/02/27 43.15 0.37%
2024/03/11 41.04 0.37% 2024/02/26 42.99 0.92%
2024/03/08 40.89 -0.07% 2024/02/23 42.60 -1.55%
2024/03/07 40.92 -0.29% 2024/02/22 43.27 0.05%
2024/03/06 41.04 -0.80% 2024/02/21 43.25 1.17%
2024/03/05 41.37 -1.94% 2024/02/20 42.75 -0.47%