|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 31.98 |
0.23 |
0.72% |
- |
- |
- |
32.97% |
15:00 |
| Index Return 2018/10/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.72% |
1.81% |
4.65% |
3.73% |
12.33% |
9.75% |
32.97% |
37.79% |
-1.08% |
32.97% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -44.39% |
71.26% |
-14.00% |
-43.39% |
-6.15% |
72.32% |
-28.29% |
4.56% |
7.80% |
-1.68% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 31.74 |
31.81 |
31.44 |
30.00 |
29.61 |
27.78 |
30.377 (5.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/10/19 |
31.98 |
0.72% |
2018/10/05 |
32.25 |
0.88% |
| 2018/10/18 |
31.75 |
-0.13% |
2018/10/04 |
31.97 |
1.14% |
| 2018/10/17 |
31.79 |
0.73% |
2018/10/03 |
31.61 |
3.44% |
| 2018/10/16 |
31.56 |
-0.22% |
2018/10/02 |
30.56 |
-0.78% |
| 2018/10/15 |
31.63 |
0.70% |
2018/10/01 |
30.80 |
0.79% |
| 2018/10/12 |
31.41 |
0.26% |
2018/09/28 |
30.56 |
0.00% |
| 2018/10/11 |
31.33 |
-2.85% |
2018/09/27 |
30.56 |
-0.16% |
| 2018/10/10 |
32.25 |
0.53% |
2018/09/26 |
30.61 |
-1.32% |
| 2018/10/09 |
32.08 |
-0.77% |
2018/09/25 |
31.02 |
0.78% |
| 2018/10/08 |
32.33 |
0.25% |
2018/09/24 |
30.78 |
0.33% |
|
StockCharts