10Y T-Bond Yld index

Index Change Change% High Low Open YTD local
28.91 -0.20 -0.69% - - - 20.21% 15:00

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.69% 1.44% -4.05% -7.34% -3.44% -1.87% 20.21% 23.23% -10.61% 20.21%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-44.39% 71.26% -14.00% -43.39% -6.15% 72.32% -28.29% 4.56% 7.80% -1.68%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
28.89 29.01 29.75 30.92 29.97 28.86 30.578 (-5.45%)
Date Index Change% Date Index Change%
2018/12/14 28.91 -0.69% 2018/11/30 30.13 -0.72%
2018/12/13 29.11 0.17% 2018/11/29 30.35 -0.30%
2018/12/12 29.06 0.94% 2018/11/28 30.44 -0.36%
2018/12/11 28.79 0.81% 2018/11/27 30.55 -0.55%
2018/12/10 28.56 0.21% 2018/11/26 30.72 0.59%
2018/12/07 28.50 -0.90% 2018/11/23 30.54 -0.23%
2018/12/06 28.76 -1.64% 2018/11/22 30.61 0.00%
2018/12/05 29.24 0.00% 2018/11/21 30.61 0.43%
2018/12/04 29.24 -2.27% 2018/11/20 30.48 -0.29%
2018/12/03 29.92 -0.70% 2018/11/19 30.57 -0.55%