10Y T-Bond Yld index

Index Change Change% High Low Open YTD local
18.42 0.45 2.50% - - - -31.42% 15:00

Index Return   2019/12/06
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.50% 3.72% 3.72% 1.54% 18.84% -22.44% -31.42% -35.95% -33.84% 26.25%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
71.26% -14.00% -43.39% -6.15% 72.32% -28.29% 4.56% 7.80% -1.68% 11.68%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
17.93 17.78 18.01 17.56 19.54 22.81 17.701 (4.06%)
Date Index Change% Date Index Change%
2019/12/06 18.42 2.50% 2019/11/22 17.74 0.11%
2019/12/05 17.97 0.90% 2019/11/21 17.72 1.96%
2019/12/04 17.81 4.21% 2019/11/20 17.38 -2.69%
2019/12/03 17.09 -6.92% 2019/11/19 17.86 -1.22%
2019/12/02 18.36 3.38% 2019/11/18 18.08 -1.42%
2019/11/29 17.76 0.51% 2019/11/15 18.34 1.05%
2019/11/28 17.67 0.00% 2019/11/14 18.15 -2.94%
2019/11/27 17.67 1.55% 2019/11/13 18.70 -2.04%
2019/11/26 17.40 -1.36% 2019/11/12 19.09 -1.75%
2019/11/25 17.64 -0.56% 2019/11/11 19.43 0.52%