|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18.42 |
0.45 |
2.50% |
- |
- |
- |
-31.42% |
15:00 |
| Index Return 2019/12/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.50% |
3.72% |
3.72% |
1.54% |
18.84% |
-22.44% |
-31.42% |
-35.95% |
-33.84% |
26.25% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 71.26% |
-14.00% |
-43.39% |
-6.15% |
72.32% |
-28.29% |
4.56% |
7.80% |
-1.68% |
11.68% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 17.93 |
17.78 |
18.01 |
17.56 |
19.54 |
22.81 |
17.701 (4.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/12/06 |
18.42 |
2.50% |
2019/11/22 |
17.74 |
0.11% |
| 2019/12/05 |
17.97 |
0.90% |
2019/11/21 |
17.72 |
1.96% |
| 2019/12/04 |
17.81 |
4.21% |
2019/11/20 |
17.38 |
-2.69% |
| 2019/12/03 |
17.09 |
-6.92% |
2019/11/19 |
17.86 |
-1.22% |
| 2019/12/02 |
18.36 |
3.38% |
2019/11/18 |
18.08 |
-1.42% |
| 2019/11/29 |
17.76 |
0.51% |
2019/11/15 |
18.34 |
1.05% |
| 2019/11/28 |
17.67 |
0.00% |
2019/11/14 |
18.15 |
-2.94% |
| 2019/11/27 |
17.67 |
1.55% |
2019/11/13 |
18.70 |
-2.04% |
| 2019/11/26 |
17.40 |
-1.36% |
2019/11/12 |
19.09 |
-1.75% |
| 2019/11/25 |
17.64 |
-0.56% |
2019/11/11 |
19.43 |
0.52% |
|
StockCharts