10Y T-Bond Yld index

Index Change Change% High Low Open YTD local
22.50 -0.05 -0.22% - - - -8.01% 15:00

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.22% 0.22% -1.40% -2.64% -2.89% -5.14% -8.01% 23.42% -13.73% 3.26%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -44.39% 71.26% -14.00% -43.39% -6.15% 72.32% -28.29% 4.56% 7.80%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
22.62 22.67 23.12 23.60 24.06 20.46 23.322 (-3.52%)
Date Index Change% Date Index Change%
2017/05/26 22.50 -0.22% 2017/05/12 23.35 -2.71%
2017/05/25 22.55 -0.49% 2017/05/11 24.00 -0.58%
2017/05/24 22.66 -0.83% 2017/05/10 24.14 0.29%
2017/05/23 22.85 1.38% 2017/05/09 24.07 1.30%
2017/05/22 22.54 0.40% 2017/05/08 23.76 1.02%
2017/05/19 22.45 0.54% 2017/05/05 23.52 -0.17%
2017/05/18 22.33 0.77% 2017/05/04 23.56 2.04%
2017/05/17 22.16 -4.85% 2017/05/03 23.09 0.57%
2017/05/16 23.29 -0.38% 2017/05/02 22.96 -1.25%
2017/05/15 23.38 0.13% 2017/05/01 23.25 1.88%