|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 49564.68 |
15.83 |
0.03% |
49638.48 |
49247.31 |
49548.85 |
12.90% |
17:00 |
| Index Return 2017/09/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.03% |
0.59% |
-0.87% |
-0.05% |
10.28% |
10.50% |
12.90% |
9.40% |
-1.22% |
13.47% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
-25.93% |
28.56% |
14.57% |
-0.59% |
22.22% |
19.22% |
6.00% |
4.16% |
-4.14% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 49635.53 |
49634.91 |
49656.36 |
48699.48 |
47572.77 |
46044.29 |
48830.182 (1.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/09/22 |
49564.68 |
0.03% |
2017/09/08 |
49274.03 |
-0.32% |
| 2017/09/21 |
49548.85 |
-0.05% |
2017/09/07 |
49430.81 |
0.83% |
| 2017/09/20 |
49575.88 |
-0.35% |
2017/09/06 |
49023.66 |
-1.25% |
| 2017/09/19 |
49751.7 |
0.03% |
2017/09/05 |
49642.75 |
-0.31% |
| 2017/09/18 |
49736.54 |
0.94% |
2017/09/04 |
49796.71 |
-0.40% |
| 2017/09/15 |
49274.6 |
-0.49% |
2017/09/01 |
49996.4 |
-0.00% |
| 2017/09/14 |
49514.83 |
-0.54% |
2017/08/31 |
49997.27 |
0.65% |
| 2017/09/13 |
49783.59 |
-0.37% |
2017/08/30 |
49674.92 |
-0.42% |
| 2017/09/12 |
49970.85 |
0.69% |
2017/08/29 |
49883.28 |
-0.35% |
| 2017/09/11 |
49627.54 |
0.72% |
2017/08/28 |
50058.29 |
-0.23% |
|