|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 52770.10 |
-290.30 |
-0.55% |
53194.65 |
52454.00 |
- |
13.00% |
16:59 |
| Index Return 2019/04/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.55% |
0.43% |
4.95% |
6.34% |
11.15% |
18.27% |
13.00% |
3.69% |
-0.55% |
16.52% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 28.56% |
14.57% |
-0.59% |
22.22% |
19.22% |
6.00% |
4.16% |
-4.14% |
19.49% |
-10.98% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 52760.88 |
52360.25 |
51560.55 |
49834.89 |
48043.52 |
49249.50 |
50205.252 (5.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/04/24 |
52770.10 |
-0.55% |
2019/04/08 |
51680.80 |
0.25% |
| 2019/04/23 |
53060.40 |
0.45% |
2019/04/05 |
51551.80 |
0.25% |
| 2019/04/18 |
52820.10 |
0.52% |
2019/04/04 |
51422.35 |
-0.43% |
| 2019/04/17 |
52546.30 |
-0.12% |
2019/04/03 |
51646.55 |
1.46% |
| 2019/04/16 |
52607.50 |
1.19% |
2019/04/02 |
50902.15 |
0.04% |
| 2019/04/15 |
51988.80 |
-0.22% |
2019/04/01 |
50880.00 |
1.19% |
| 2019/04/12 |
52104.30 |
0.41% |
2019/03/29 |
50279.65 |
0.78% |
| 2019/04/11 |
51890.15 |
-0.49% |
2019/03/28 |
49890.30 |
-0.10% |
| 2019/04/10 |
52145.05 |
0.92% |
2019/03/27 |
49940.05 |
1.06% |
| 2019/04/09 |
51669.85 |
-0.02% |
2019/03/26 |
49414.80 |
0.56% |
|