|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 49872.65 |
661.30 |
1.34% |
49917.10 |
49261.40 |
- |
6.79% |
16:00 |
| Index Return 2019/02/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.34% |
2.95% |
4.04% |
3.92% |
10.88% |
-4.19% |
6.79% |
-2.65% |
0.00% |
10.12% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 28.56% |
14.57% |
-0.59% |
22.22% |
19.22% |
6.00% |
4.16% |
-4.14% |
19.49% |
-10.98% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 49295.01 |
48678.04 |
48219.84 |
46903.06 |
47351.40 |
49279.55 |
47358.769 (5.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/02/22 |
49872.65 |
1.34% |
2019/02/08 |
46982.70 |
-1.59% |
| 2019/02/21 |
49211.35 |
-0.36% |
2019/02/07 |
47742.30 |
-1.18% |
| 2019/02/20 |
49391.50 |
0.85% |
2019/02/06 |
48314.35 |
0.61% |
| 2019/02/19 |
48977.25 |
-0.09% |
2019/02/05 |
48020.60 |
1.69% |
| 2019/02/18 |
49022.30 |
1.19% |
2019/02/04 |
47221.60 |
-0.96% |
| 2019/02/15 |
48445.70 |
0.20% |
2019/02/01 |
47678.95 |
-0.54% |
| 2019/02/14 |
48347.65 |
-0.09% |
2019/01/31 |
47936.25 |
-0.06% |
| 2019/02/13 |
48389.80 |
1.28% |
2019/01/30 |
47965.10 |
-0.51% |
| 2019/02/12 |
47776.95 |
0.91% |
2019/01/29 |
48209.70 |
1.40% |
| 2019/02/11 |
47345.25 |
0.77% |
2019/01/28 |
47544.85 |
-0.74% |
|