S. Africa index

Index Change Change% High Low Open YTD local
45485.90 -114.10 -0.25% 45557.80 44979.50 - -13.29% 16:00

Index Return   2018/12/13
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.22% 1.83% 2.03% -0.52% -8.60% -12.70% -13.07% -10.87% -16.50% 2.72%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-25.93% 28.56% 14.57% -0.59% 22.22% 19.22% 6.00% 4.16% -4.14% 19.49%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
45277.26 45406.47 45331.94 46583.55 48787.27 50233.75 46528.135 (-2.24%)
Date Index Change% Date Index Change%
2018/12/14 45485.90 -0.25% 2018/11/30 44693.95 -2.14%
2018/12/13 45600.00 -0.22% 2018/11/29 45672.60 -0.20%
2018/12/12 45700.30 1.09% 2018/11/28 45762.75 1.13%
2018/12/11 45209.45 1.84% 2018/11/27 45253.00 -0.76%
2018/12/10 44390.65 -1.23% 2018/11/26 45601.15 2.47%
2018/12/07 44944.45 0.36% 2018/11/23 44502.70 -1.06%
2018/12/06 44781.20 -1.94% 2018/11/22 44979.75 -0.25%
2018/12/05 45666.20 -1.10% 2018/11/21 45094.00 0.58%
2018/12/04 46175.50 0.14% 2018/11/20 44833.30 -2.92%
2018/12/03 46111.05 3.17% 2018/11/19 46180.90 0.74%