S. Africa index

Index Change Change% High Low Open YTD local
48158.38 41.41 0.09% 48204.58 47726.30 - 3.12% 17:00

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.09% -2.94% -5.20% -7.31% -4.61% -0.59% 3.12% -4.71% -9.31% 6.33%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
28.56% 14.57% -0.59% 22.22% 19.22% 6.00% 4.16% -4.14% 19.49% -10.98%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
48702.91 49089.97 50356.71 50936.23 50831.15 49318.44 50838.201 (-5.27%)
Date Index Change% Date Index Change%
2019/08/16 48158.38 0.09% 2019/08/01 51331.52 1.05%
2019/08/15 48116.97 -0.33% 2019/07/31 50798.70 -0.80%
2019/08/14 48277.82 -2.37% 2019/07/30 51206.88 -1.48%
2019/08/13 49448.44 -0.13% 2019/07/29 51977.41 0.88%
2019/08/12 49512.94 -0.21% 2019/07/26 51522.69 -0.08%
2019/08/08 49619.58 0.74% 2019/07/25 51563.21 -0.12%
2019/08/07 49253.74 0.29% 2019/07/24 51626.64 -1.12%
2019/08/06 49113.36 0.10% 2019/07/23 52209.63 0.61%
2019/08/05 49066.14 -2.52% 2019/07/22 51890.58 -0.42%
2019/08/02 50332.33 -1.95% 2019/07/19 52107.18 0.66%