S. Africa index

Index Change Change% High Low Open YTD local
51805.15 -256.65 -0.49% 52298.55 51601.75 - -1.25% 14:01

Index Return   2018/02/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.97% 5.56% -1.01% -3.15% -2.47% 5.79% -0.76% 14.46% -4.67% 5.56%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-25.93% 28.56% 14.57% -0.59% 22.22% 19.22% 6.00% 4.16% -4.14% 19.49%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
51461.83 50615.90 51918.13 52422.47 51871.64 49059.11 52563.503 (-1.44%)
Date Index Change% Date Index Change%
2018/02/19 51805.15 -0.49% 2018/02/05 50461.45 -2.84%
2018/02/16 52061.80 -0.97% 2018/02/02 51935.10 -0.97%
2018/02/15 52572.05 4.12% 2018/02/01 52443.55 -0.28%
2018/02/14 50492.60 0.23% 2018/01/31 52590.90 -0.21%
2018/02/13 50377.55 1.64% 2018/01/30 52701.85 -2.19%
2018/02/12 49564.50 0.50% 2018/01/29 53879.20 -1.22%
2018/02/09 49318.65 -1.23% 2018/01/26 54542.50 0.04%
2018/02/08 49931.20 -0.50% 2018/01/25 54520.00 -0.17%
2018/02/07 50182.80 0.66% 2018/01/24 54612.50 0.18%
2018/02/06 49852.70 -1.21% 2018/01/23 54516.50 0.67%