|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 51212.26 |
364.68 |
0.72% |
51313.69 |
50847.58 |
- |
0.78% |
16:00 |
| Index Return 2020/01/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.85% |
-2.15% |
0.06% |
-0.06% |
3.26% |
-2.61% |
0.06% |
6.49% |
-3.58% |
0.00% |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| 14.57% |
-0.59% |
22.22% |
19.22% |
6.00% |
4.16% |
-4.14% |
19.49% |
-10.98% |
8.81% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 51668.47 |
51794.77 |
51484.51 |
50565.62 |
49929.62 |
50082.83 |
50777.147 (0.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/01/24 |
51212.26 |
0.72% |
2020/01/10 |
51245.43 |
0.65% |
| 2020/01/23 |
50847.58 |
-1.85% |
2020/01/09 |
50916.06 |
-0.34% |
| 2020/01/22 |
51808.62 |
-0.05% |
2020/01/08 |
51090.54 |
-0.12% |
| 2020/01/21 |
51835.36 |
-1.53% |
2020/01/07 |
51154.44 |
0.30% |
| 2020/01/20 |
52638.53 |
-0.18% |
2020/01/06 |
50999.61 |
-1.04% |
| 2020/01/17 |
52735.75 |
1.48% |
2020/01/03 |
51536.50 |
0.19% |
| 2020/01/16 |
51965.24 |
0.25% |
2020/01/02 |
51438.04 |
1.22% |
| 2020/01/15 |
51835.06 |
0.21% |
2019/12/31 |
50816.05 |
-1.13% |
| 2020/01/14 |
51725.89 |
0.74% |
2019/12/30 |
51398.39 |
0.49% |
| 2020/01/13 |
51343.39 |
0.19% |
2019/12/27 |
51147.45 |
0.24% |
|