S. Africa index

Index Change Change% High Low Open YTD local
45220.39 -184.30 -0.41% 45451.48 45029.00 45404.69 3.00% 17:00

Index Return   2017/03/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.42% 1.22% 2.89% 2.89% 3.25% -1.50% 3.42% -0.90% -2.35% 3.94%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -25.93% 28.56% 14.57% -0.59% 22.22% 19.22% 6.00% 4.16% -4.14%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
45032.79 45118.96 44842.64 45286.74 44640.02 45442.74 44933.245 (0.64%)
Date Index Change% Date Index Change%
2017/03/30 45220.39 -0.41% 2017/03/16 45523.12 1.94%
2017/03/29 45404.69 0.42% 2017/03/15 44655.55 0.01%
2017/03/28 45215.36 1.24% 2017/03/14 44652.55 -0.43%
2017/03/27 44660.9 -0.00% 2017/03/13 44846.34 1.22%
2017/03/24 44662.6 -0.41% 2017/03/10 44304.31 0.80%
2017/03/23 44845.23 -0.02% 2017/03/09 43953.15 -0.84%
2017/03/22 44855.72 -1.43% 2017/03/08 44326.35 -0.03%
2017/03/21 45507.67 0.00% 2017/03/07 44340.33 -0.19%
2017/03/20 45507.67 0.44% 2017/03/06 44425.26 -0.47%
2017/03/17 45309.36 -0.47% 2017/03/03 44636.3 -0.45%