S. Africa index

Index Change Change% High Low Open YTD local
49065.21 475.50 0.98% 49200.34 48585.41 - 5.06% 15:59

Index Return   2019/12/06
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.98% -0.06% -0.06% -4.56% -1.23% -3.79% 5.06% 9.57% -7.60% 8.34%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
28.56% 14.57% -0.59% 22.22% 19.22% 6.00% 4.16% -4.14% 19.49% -10.98%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
48674.58 49214.05 49759.17 49664.87 50147.04 49414.13 49793.796 (-1.46%)
Date Index Change% Date Index Change%
2019/12/06 49065.21 0.98% 2019/11/22 50484.88 0.50%
2019/12/05 48589.71 -0.45% 2019/11/21 50235.68 -1.44%
2019/12/04 48809.33 1.06% 2019/11/20 50971.63 -0.17%
2019/12/03 48299.66 -0.64% 2019/11/19 51060.34 1.73%
2019/12/02 48609.00 -0.99% 2019/11/18 50191.03 0.82%
2019/11/29 49093.16 -0.76% 2019/11/15 49784.83 -0.46%
2019/11/28 49470.55 -0.88% 2019/11/14 50012.48 -0.21%
2019/11/27 49910.57 0.18% 2019/11/13 50115.49 -0.19%
2019/11/26 49818.42 -1.30% 2019/11/12 50210.49 0.47%
2019/11/25 50474.91 -0.02% 2019/11/11 49976.02 -0.85%