|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 47801.91 |
-108.02 |
-0.23% |
48316.64 |
47756.05 |
47909.93 |
8.88% |
17:00 |
| Index Return 2017/07/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.23% |
1.04% |
5.24% |
5.72% |
5.06% |
4.41% |
8.88% |
3.30% |
-0.51% |
9.43% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
-25.93% |
28.56% |
14.57% |
-0.59% |
22.22% |
19.22% |
6.00% |
4.16% |
-4.14% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 47577.59 |
47109.68 |
46368.17 |
46534.64 |
45969.56 |
45485.40 |
46215.151 (3.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/07/21 |
47801.91 |
-0.23% |
2017/07/07 |
45670.49 |
-0.72% |
| 2017/07/20 |
47909.93 |
0.34% |
2017/07/06 |
46000.77 |
-0.52% |
| 2017/07/19 |
47748.68 |
1.75% |
2017/07/05 |
46241.44 |
0.92% |
| 2017/07/18 |
46927.84 |
-1.20% |
2017/07/04 |
45819.88 |
-0.38% |
| 2017/07/17 |
47499.6 |
0.40% |
2017/07/03 |
45994.44 |
1.26% |
| 2017/07/14 |
47309.26 |
0.54% |
2017/06/30 |
45421.76 |
0.46% |
| 2017/07/13 |
47056.02 |
0.82% |
2017/06/29 |
45211.74 |
-0.64% |
| 2017/07/12 |
46674.35 |
1.04% |
2017/06/28 |
45504.55 |
0.48% |
| 2017/07/11 |
46192.63 |
0.47% |
2017/06/27 |
45288.38 |
0.39% |
| 2017/07/10 |
45976.56 |
0.67% |
2017/06/26 |
45113.21 |
-0.54% |
|