|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 49065.21 |
475.50 |
0.98% |
49200.34 |
48585.41 |
- |
5.06% |
15:59 |
| Index Return 2019/12/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.98% |
-0.06% |
-0.06% |
-4.56% |
-1.23% |
-3.79% |
5.06% |
9.57% |
-7.60% |
8.34% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 28.56% |
14.57% |
-0.59% |
22.22% |
19.22% |
6.00% |
4.16% |
-4.14% |
19.49% |
-10.98% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 48674.58 |
49214.05 |
49759.17 |
49664.87 |
50147.04 |
49414.13 |
49793.796 (-1.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/12/06 |
49065.21 |
0.98% |
2019/11/22 |
50484.88 |
0.50% |
| 2019/12/05 |
48589.71 |
-0.45% |
2019/11/21 |
50235.68 |
-1.44% |
| 2019/12/04 |
48809.33 |
1.06% |
2019/11/20 |
50971.63 |
-0.17% |
| 2019/12/03 |
48299.66 |
-0.64% |
2019/11/19 |
51060.34 |
1.73% |
| 2019/12/02 |
48609.00 |
-0.99% |
2019/11/18 |
50191.03 |
0.82% |
| 2019/11/29 |
49093.16 |
-0.76% |
2019/11/15 |
49784.83 |
-0.46% |
| 2019/11/28 |
49470.55 |
-0.88% |
2019/11/14 |
50012.48 |
-0.21% |
| 2019/11/27 |
49910.57 |
0.18% |
2019/11/13 |
50115.49 |
-0.19% |
| 2019/11/26 |
49818.42 |
-1.30% |
2019/11/12 |
50210.49 |
0.47% |
| 2019/11/25 |
50474.91 |
-0.02% |
2019/11/11 |
49976.02 |
-0.85% |
|