|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 51216.20 |
97.70 |
0.19% |
51301.10 |
50903.70 |
- |
-2.37% |
12:22 |
| Index Return 2018/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.97% |
-1.39% |
-0.41% |
0.38% |
-0.35% |
0.24% |
-2.55% |
4.47% |
-6.40% |
6.60% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -25.93% |
28.56% |
14.57% |
-0.59% |
22.22% |
19.22% |
6.00% |
4.16% |
-4.14% |
19.49% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 50640.87 |
50917.85 |
50826.17 |
50811.96 |
50828.44 |
51210.12 |
50885.979 (0.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/08/21 |
51216.20 |
0.19% |
2018/07/31 |
51328.85 |
0.23% |
| 2018/08/20 |
51118.50 |
0.97% |
2018/07/30 |
51211.40 |
0.22% |
| 2018/08/17 |
50625.25 |
0.17% |
2018/07/27 |
51100.40 |
0.86% |
| 2018/08/16 |
50539.20 |
1.68% |
2018/07/26 |
50664.50 |
0.88% |
| 2018/08/15 |
49705.20 |
-3.62% |
2018/07/25 |
50223.50 |
-1.66% |
| 2018/08/14 |
51574.60 |
-0.51% |
2018/07/24 |
51072.80 |
1.26% |
| 2018/08/13 |
51839.30 |
1.67% |
2018/07/23 |
50438.70 |
-0.96% |
| 2018/08/03 |
50989.80 |
1.23% |
2018/07/20 |
50925.65 |
1.44% |
| 2018/08/02 |
50371.00 |
-1.62% |
2018/07/19 |
50202.30 |
0.05% |
| 2018/08/01 |
51199.50 |
-0.25% |
2018/07/18 |
50176.80 |
0.28% |
|