S. Africa index

Index Change Change% High Low Open YTD local
47801.91 -108.02 -0.23% 48316.64 47756.05 47909.93 8.88% 17:00

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.23% 1.04% 5.24% 5.72% 5.06% 4.41% 8.88% 3.30% -0.51% 9.43%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -25.93% 28.56% 14.57% -0.59% 22.22% 19.22% 6.00% 4.16% -4.14%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
47577.59 47109.68 46368.17 46534.64 45969.56 45485.40 46215.151 (3.43%)
Date Index Change% Date Index Change%
2017/07/21 47801.91 -0.23% 2017/07/07 45670.49 -0.72%
2017/07/20 47909.93 0.34% 2017/07/06 46000.77 -0.52%
2017/07/19 47748.68 1.75% 2017/07/05 46241.44 0.92%
2017/07/18 46927.84 -1.20% 2017/07/04 45819.88 -0.38%
2017/07/17 47499.6 0.40% 2017/07/03 45994.44 1.26%
2017/07/14 47309.26 0.54% 2017/06/30 45421.76 0.46%
2017/07/13 47056.02 0.82% 2017/06/29 45211.74 -0.64%
2017/07/12 46674.35 1.04% 2017/06/28 45504.55 0.48%
2017/07/11 46192.63 0.47% 2017/06/27 45288.38 0.39%
2017/07/10 45976.56 0.67% 2017/06/26 45113.21 -0.54%