S. Africa index

Index Change Change% High Low Open YTD local
46432.04 -800.22 -1.69% 48379.91 46432.04 - -8.63% 16:59

Index Return   2020/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.69% 1.05% 0.18% 4.93% -9.98% -8.03% -8.63% -5.63% -11.95% 35.61%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
14.57% -0.59% 22.22% 19.22% 6.00% 4.16% -4.14% 19.49% -10.98% 8.81%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
47578.96 46858.22 46434.74 43921.43 47380.38 48942.71 45460.248 (2.14%)
Date Index Change% Date Index Change%
2020/05/22 46432.04 -1.69% 2020/05/08 47061.57 2.09%
2020/05/21 47232.26 -2.37% 2020/05/07 46096.03 0.31%
2020/05/20 48379.91 0.46% 2020/05/06 45952.52 1.64%
2020/05/19 48160.65 0.99% 2020/05/05 45210.39 -0.10%
2020/05/18 47689.95 3.79% 2020/05/04 45254.03 -2.36%
2020/05/15 45948.36 1.11% 2020/04/30 46348.26 -1.03%
2020/05/14 45445.10 -2.09% 2020/04/29 46831.62 1.59%
2020/05/13 46416.44 -0.22% 2020/04/28 46100.71 1.11%
2020/05/12 46518.03 0.34% 2020/04/24 45595.47 -0.15%
2020/05/11 46359.51 -1.49% 2020/04/23 45661.96 3.19%