|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 48158.38 |
41.41 |
0.09% |
48204.58 |
47726.30 |
- |
3.12% |
17:00 |
| Index Return 2019/08/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.09% |
-2.94% |
-5.20% |
-7.31% |
-4.61% |
-0.59% |
3.12% |
-4.71% |
-9.31% |
6.33% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 28.56% |
14.57% |
-0.59% |
22.22% |
19.22% |
6.00% |
4.16% |
-4.14% |
19.49% |
-10.98% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 48702.91 |
49089.97 |
50356.71 |
50936.23 |
50831.15 |
49318.44 |
50838.201 (-5.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/08/16 |
48158.38 |
0.09% |
2019/08/01 |
51331.52 |
1.05% |
| 2019/08/15 |
48116.97 |
-0.33% |
2019/07/31 |
50798.70 |
-0.80% |
| 2019/08/14 |
48277.82 |
-2.37% |
2019/07/30 |
51206.88 |
-1.48% |
| 2019/08/13 |
49448.44 |
-0.13% |
2019/07/29 |
51977.41 |
0.88% |
| 2019/08/12 |
49512.94 |
-0.21% |
2019/07/26 |
51522.69 |
-0.08% |
| 2019/08/08 |
49619.58 |
0.74% |
2019/07/25 |
51563.21 |
-0.12% |
| 2019/08/07 |
49253.74 |
0.29% |
2019/07/24 |
51626.64 |
-1.12% |
| 2019/08/06 |
49113.36 |
0.10% |
2019/07/23 |
52209.63 |
0.61% |
| 2019/08/05 |
49066.14 |
-2.52% |
2019/07/22 |
51890.58 |
-0.42% |
| 2019/08/02 |
50332.33 |
-1.95% |
2019/07/19 |
52107.18 |
0.66% |
|