S. Africa index

Index Change Change% High Low Open YTD local
49872.65 661.30 1.34% 49917.10 49261.40 - 6.79% 16:00

Index Return   2019/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.34% 2.95% 4.04% 3.92% 10.88% -4.19% 6.79% -2.65% 0.00% 10.12%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
28.56% 14.57% -0.59% 22.22% 19.22% 6.00% 4.16% -4.14% 19.49% -10.98%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
49295.01 48678.04 48219.84 46903.06 47351.40 49279.55 47358.769 (5.31%)
Date Index Change% Date Index Change%
2019/02/22 49872.65 1.34% 2019/02/08 46982.70 -1.59%
2019/02/21 49211.35 -0.36% 2019/02/07 47742.30 -1.18%
2019/02/20 49391.50 0.85% 2019/02/06 48314.35 0.61%
2019/02/19 48977.25 -0.09% 2019/02/05 48020.60 1.69%
2019/02/18 49022.30 1.19% 2019/02/04 47221.60 -0.96%
2019/02/15 48445.70 0.20% 2019/02/01 47678.95 -0.54%
2019/02/14 48347.65 -0.09% 2019/01/31 47936.25 -0.06%
2019/02/13 48389.80 1.28% 2019/01/30 47965.10 -0.51%
2019/02/12 47776.95 0.91% 2019/01/29 48209.70 1.40%
2019/02/11 47345.25 0.77% 2019/01/28 47544.85 -0.74%