S. Africa index

Index Change Change% High Low Open YTD local
39756.74 0.00 0.00% 40336.31 39069.53 - -21.76% 03/30

Index Return   2020/03/31
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 5.95% -13.29% -13.29% -21.76% -18.55% -21.76% -20.93% -24.61% 16.11%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
14.57% -0.59% 22.22% 19.22% 6.00% 4.16% -4.14% 19.49% -10.98% 8.81%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
39402.92 37440.36 40565.00 47443.59 48739.31 49722.48 45825.893 (-13.24%)
Date Index Change% Date Index Change%
2020/03/30 39756.74 1.49% 2020/03/16 36443.50 -7.68%
2020/03/27 39172.39 -4.71% 2020/03/13 39476.09 -0.07%
2020/03/26 41110.45 4.21% 2020/03/12 39502.00 -10.00%
2020/03/25 39450.50 5.13% 2020/03/11 43891.49 -0.82%
2020/03/24 37524.50 8.15% 2020/03/10 44252.34 1.22%
2020/03/23 34695.90 -4.21% 2020/03/09 43720.55 -6.50%
2020/03/20 36221.00 5.79% 2020/03/06 46759.72 -1.80%
2020/03/19 34239.30 -1.77% 2020/03/05 47618.75 0.12%
2020/03/18 34857.50 -6.74% 2020/03/04 47560.68 -0.23%
2020/03/17 37375.33 2.56% 2020/03/03 47671.24 2.19%