|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 52118.60 |
5111.41 |
10.87% |
52723.40 |
51918.10 |
- |
11.60% |
17:00 |
| Index Return 2019/06/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.91% |
0.22% |
5.21% |
4.06% |
5.32% |
14.58% |
11.60% |
-0.08% |
-1.85% |
15.08% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 28.56% |
14.57% |
-0.59% |
22.22% |
19.22% |
6.00% |
4.16% |
-4.14% |
19.49% |
-10.98% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 52457.48 |
51689.05 |
50347.35 |
50975.74 |
49475.03 |
49255.72 |
50634.589 (2.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/06/14 |
52118.60 |
-0.91% |
2019/05/31 |
49537.50 |
-0.32% |
| 2019/06/13 |
52597.40 |
0.04% |
2019/05/30 |
49694.75 |
1.49% |
| 2019/06/12 |
52575.40 |
-0.18% |
2019/05/29 |
48964.00 |
1.10% |
| 2019/06/11 |
52668.30 |
0.65% |
2019/05/28 |
48430.65 |
-0.19% |
| 2019/06/10 |
52327.70 |
0.62% |
2019/05/27 |
48521.35 |
0.21% |
| 2019/06/07 |
52005.95 |
1.98% |
2019/05/24 |
48421.55 |
0.20% |
| 2019/06/06 |
50997.55 |
0.03% |
2019/05/23 |
48322.60 |
-1.79% |
| 2019/06/05 |
50980.00 |
1.11% |
2019/05/22 |
49204.60 |
-0.46% |
| 2019/06/04 |
50420.60 |
0.44% |
2019/05/21 |
49429.70 |
-0.20% |
| 2019/06/03 |
50199.00 |
1.34% |
2019/05/20 |
49529.70 |
-1.19% |
|