|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 39905.22 |
317.56 |
0.80% |
40077.47 |
39554.13 |
39587.66 |
14.69% |
17:00 |
| Index Return 2013/12/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.80% |
-0.66% |
-0.66% |
-3.53% |
3.86% |
11.25% |
14.69% |
17.34% |
-3.53% |
20.08% |
| 2003 |
2004 |
2005 |
2006 |
2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
| - |
- |
- |
- |
- |
-25.93% |
28.56% |
14.57% |
-0.59% |
22.22% |
|MA60(39865.54)&chdlp=t&chts=0000FF,14&chxt=x,y,r&chxl=0:|08/15|09/12|10/11|11/08|12/06|1:|35365.92|36866.24|38366.57|39866.90|41367.23|2:|35365.92|36866.24|38366.57|39866.90|41367.23&chg=5,25&chf=c,ls,90,FFFFFF,0.25&chco=000000,0000FF,00FF00,FF0000)
/2&chdlp=t&chts=0000FF,14&chxt=x,y,r&chxl=0:|08/15|09/12|10/11|11/08|12/06|1:|32166.12|35121.33|38076.54|41031.75|43986.96|2:|32166.12|35121.33|38076.54|41031.75|43986.96&chg=5,25&chf=c,ls,90,FFFFFF,0.25&chco=000000,cc00cc,888888,888888)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 39563.57 |
39700.33 |
39993.76 |
39865.54 |
38411.36 |
36801.73 |
39952.511 (-0.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2013/12/06 |
39905.22 |
0.80% |
2013/11/22 |
39642.74 |
-0.75% |
| 2013/12/05 |
39587.66 |
0.84% |
2013/11/21 |
39941.17 |
-1.16% |
| 2013/12/04 |
39258.76 |
0.16% |
2013/11/20 |
40408.95 |
0.18% |
| 2013/12/03 |
39194.66 |
-1.70% |
2013/11/19 |
40337.43 |
-0.63% |
| 2013/12/02 |
39871.53 |
-0.74% |
2013/11/18 |
40593.96 |
0.49% |
| 2013/11/29 |
40169.32 |
-0.29% |
2013/11/15 |
40394.38 |
0.57% |
| 2013/11/28 |
40284.95 |
1.30% |
2013/11/14 |
40163.83 |
0.65% |
| 2013/11/27 |
39768.86 |
1.47% |
2013/11/13 |
39903.26 |
-2.02% |
| 2013/11/26 |
39194.33 |
-1.44% |
2013/11/12 |
40727.80 |
-0.07% |
| 2013/11/25 |
39767.98 |
0.32% |
2013/11/11 |
40758.33 |
0.15% |
|