S. Africa index

Index Change Change% High Low Open YTD local
49244.55 -365.59 -0.74% 49610.14 49069.29 - 5.45% 17:00

Index Return   2019/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.74% -1.22% 0.88% -0.64% -5.68% -7.19% 5.45% 9.30% -7.26% 8.73%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
28.56% 14.57% -0.59% 22.22% 19.22% 6.00% 4.16% -4.14% 19.49% -10.98%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
49583.10 49470.91 49000.42 49413.74 50343.86 49012.20 49624.951 (-0.77%)
Date Index Change% Date Index Change%
2019/10/23 49244.55 -0.74% 2019/10/09 48310.69 -0.32%
2019/10/22 49610.14 -0.45% 2019/10/08 48465.32 -0.35%
2019/10/21 49834.61 0.65% 2019/10/07 48635.63 1.38%
2019/10/18 49510.90 -0.41% 2019/10/04 47975.44 0.48%
2019/10/17 49715.30 -0.28% 2019/10/03 47743.89 -0.54%
2019/10/16 49855.06 0.94% 2019/10/02 48005.41 -1.91%
2019/10/15 49391.20 0.57% 2019/10/01 48938.16 0.26%
2019/10/14 49110.74 -0.59% 2019/09/30 48813.59 -0.72%
2019/10/11 49404.06 0.76% 2019/09/27 49167.52 -0.15%
2019/10/10 49032.54 1.49% 2019/09/26 49243.65 0.77%