|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 49244.55 |
-365.59 |
-0.74% |
49610.14 |
49069.29 |
- |
5.45% |
17:00 |
| Index Return 2019/10/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.74% |
-1.22% |
0.88% |
-0.64% |
-5.68% |
-7.19% |
5.45% |
9.30% |
-7.26% |
8.73% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 28.56% |
14.57% |
-0.59% |
22.22% |
19.22% |
6.00% |
4.16% |
-4.14% |
19.49% |
-10.98% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 49583.10 |
49470.91 |
49000.42 |
49413.74 |
50343.86 |
49012.20 |
49624.951 (-0.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/10/23 |
49244.55 |
-0.74% |
2019/10/09 |
48310.69 |
-0.32% |
| 2019/10/22 |
49610.14 |
-0.45% |
2019/10/08 |
48465.32 |
-0.35% |
| 2019/10/21 |
49834.61 |
0.65% |
2019/10/07 |
48635.63 |
1.38% |
| 2019/10/18 |
49510.90 |
-0.41% |
2019/10/04 |
47975.44 |
0.48% |
| 2019/10/17 |
49715.30 |
-0.28% |
2019/10/03 |
47743.89 |
-0.54% |
| 2019/10/16 |
49855.06 |
0.94% |
2019/10/02 |
48005.41 |
-1.91% |
| 2019/10/15 |
49391.20 |
0.57% |
2019/10/01 |
48938.16 |
0.26% |
| 2019/10/14 |
49110.74 |
-0.59% |
2019/09/30 |
48813.59 |
-0.72% |
| 2019/10/11 |
49404.06 |
0.76% |
2019/09/27 |
49167.52 |
-0.15% |
| 2019/10/10 |
49032.54 |
1.49% |
2019/09/26 |
49243.65 |
0.77% |
|