S. Africa index

Index Change Change% High Low Open YTD local
51216.20 97.70 0.19% 51301.10 50903.70 - -2.37% 12:22

Index Return   2018/08/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.97% -1.39% -0.41% 0.38% -0.35% 0.24% -2.55% 4.47% -6.40% 6.60%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-25.93% 28.56% 14.57% -0.59% 22.22% 19.22% 6.00% 4.16% -4.14% 19.49%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
50640.87 50917.85 50826.17 50811.96 50828.44 51210.12 50885.979 (0.65%)
Date Index Change% Date Index Change%
2018/08/21 51216.20 0.19% 2018/07/31 51328.85 0.23%
2018/08/20 51118.50 0.97% 2018/07/30 51211.40 0.22%
2018/08/17 50625.25 0.17% 2018/07/27 51100.40 0.86%
2018/08/16 50539.20 1.68% 2018/07/26 50664.50 0.88%
2018/08/15 49705.20 -3.62% 2018/07/25 50223.50 -1.66%
2018/08/14 51574.60 -0.51% 2018/07/24 51072.80 1.26%
2018/08/13 51839.30 1.67% 2018/07/23 50438.70 -0.96%
2018/08/03 50989.80 1.23% 2018/07/20 50925.65 1.44%
2018/08/02 50371.00 -1.62% 2018/07/19 50202.30 0.05%
2018/08/01 51199.50 -0.25% 2018/07/18 50176.80 0.28%