S. Africa index

Index Change Change% High Low Open YTD local
49564.68 15.83 0.03% 49638.48 49247.31 49548.85 12.90% 17:00

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.03% 0.59% -0.87% -0.05% 10.28% 10.50% 12.90% 9.40% -1.22% 13.47%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -25.93% 28.56% 14.57% -0.59% 22.22% 19.22% 6.00% 4.16% -4.14%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
49635.53 49634.91 49656.36 48699.48 47572.77 46044.29 48830.182 (1.50%)
Date Index Change% Date Index Change%
2017/09/22 49564.68 0.03% 2017/09/08 49274.03 -0.32%
2017/09/21 49548.85 -0.05% 2017/09/07 49430.81 0.83%
2017/09/20 49575.88 -0.35% 2017/09/06 49023.66 -1.25%
2017/09/19 49751.7 0.03% 2017/09/05 49642.75 -0.31%
2017/09/18 49736.54 0.94% 2017/09/04 49796.71 -0.40%
2017/09/15 49274.6 -0.49% 2017/09/01 49996.4 -0.00%
2017/09/14 49514.83 -0.54% 2017/08/31 49997.27 0.65%
2017/09/13 49783.59 -0.37% 2017/08/30 49674.92 -0.42%
2017/09/12 49970.85 0.69% 2017/08/29 49883.28 -0.35%
2017/09/11 49627.54 0.72% 2017/08/28 50058.29 -0.23%