S. Africa index

Index Change Change% High Low Open YTD local
54010.50 -49.60 -0.09% 54276.80 53974.30 54144.20 23.03% 17:00

Index Return   2017/11/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.80% 1.28% 2.83% 4.63% 8.70% 12.52% 23.14% 22.65% -1.83% 23.76%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -25.93% 28.56% 14.57% -0.59% 22.22% 19.22% 6.00% 4.16% -4.14%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
54391.57 53905.47 53563.56 51455.42 49522.73 47337.26 52066.446 (3.73%)
Date Index Change% Date Index Change%
2017/11/24 54010.50 -0.09% 2017/11/10 53424.93 -0.17%
2017/11/23 54060.10 -0.80% 2017/11/09 53513.82 -0.40%
2017/11/22 54494.44 -1.04% 2017/11/08 53730.6 -0.19%
2017/11/21 55065.37 1.36% 2017/11/07 53832.95 0.50%
2017/11/20 54327.42 0.78% 2017/11/06 53563.68 0.69%
2017/11/17 53909.14 0.99% 2017/11/03 53198.96 0.67%
2017/11/16 53378.66 0.71% 2017/11/02 52845.63 -0.40%
2017/11/15 53004.17 -0.51% 2017/11/01 53056.59 0.93%
2017/11/14 53273.74 -0.48% 2017/10/31 52570.2 0.17%
2017/11/13 53531.21 0.20% 2017/10/30 52479.18 0.14%