S. Africa index

Index Change Change% High Low Open YTD local
52770.10 -290.30 -0.55% 53194.65 52454.00 - 13.00% 16:59

Index Return   2019/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.55% 0.43% 4.95% 6.34% 11.15% 18.27% 13.00% 3.69% -0.55% 16.52%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
28.56% 14.57% -0.59% 22.22% 19.22% 6.00% 4.16% -4.14% 19.49% -10.98%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
52760.88 52360.25 51560.55 49834.89 48043.52 49249.50 50205.252 (5.11%)
Date Index Change% Date Index Change%
2019/04/24 52770.10 -0.55% 2019/04/08 51680.80 0.25%
2019/04/23 53060.40 0.45% 2019/04/05 51551.80 0.25%
2019/04/18 52820.10 0.52% 2019/04/04 51422.35 -0.43%
2019/04/17 52546.30 -0.12% 2019/04/03 51646.55 1.46%
2019/04/16 52607.50 1.19% 2019/04/02 50902.15 0.04%
2019/04/15 51988.80 -0.22% 2019/04/01 50880.00 1.19%
2019/04/12 52104.30 0.41% 2019/03/29 50279.65 0.78%
2019/04/11 51890.15 -0.49% 2019/03/28 49890.30 -0.10%
2019/04/10 52145.05 0.92% 2019/03/27 49940.05 1.06%
2019/04/09 51669.85 -0.02% 2019/03/26 49414.80 0.56%