S. Africa index

Index Change Change% High Low Open YTD local
50576.50 153.35 0.30% 50863.40 50455.00 - -3.59% 10:31

Index Return   2018/06/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.80% -3.47% 1.22% -1.71% -2.19% -1.86% -3.88% 12.12% -7.67% 5.15%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-25.93% 28.56% 14.57% -0.59% 22.22% 19.22% 6.00% 4.16% -4.14% 19.49%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
50663.29 51325.91 51038.26 50643.22 51386.52 50608.23 50982.837 (-0.80%)
Date Index Change% Date Index Change%
2018/06/21 50576.50 0.30% 2018/06/07 52056.90 0.69%
2018/06/20 50423.15 0.80% 2018/06/06 51700.90 0.53%
2018/06/19 50024.70 -1.80% 2018/06/05 51430.60 -0.32%
2018/06/18 50939.80 -0.80% 2018/06/04 51594.75 1.43%
2018/06/15 51352.30 -1.55% 2018/06/01 50868.20 2.12%
2018/06/14 52160.30 -0.14% 2018/05/31 49813.45 1.06%
2018/06/13 52235.15 0.71% 2018/05/30 49288.75 -0.73%
2018/06/12 51869.15 -0.02% 2018/05/29 49653.30 -1.74%
2018/06/11 51879.00 0.15% 2018/05/28 50533.40 -0.06%
2018/06/08 51799.05 -0.50% 2018/05/25 50565.85 0.46%