S. Africa index

Index Change Change% High Low Open YTD local
46955.00 694.55 1.50% 46966.40 45842.90 - -10.49% 16:51

Index Return   2018/10/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.26% -3.76% -6.44% -8.29% -7.93% -7.22% -11.82% -10.09% -15.29% 0.45%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-25.93% 28.56% 14.57% -0.59% 22.22% 19.22% 6.00% 4.16% -4.14% 19.49%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
46654.99 47536.70 48806.69 50397.67 50683.70 51312.75 49938.682 (-5.97%)
Date Index Change% Date Index Change%
2018/10/16 46955.00 1.50% 2018/10/02 49231.20 -0.67%
2018/10/15 46260.45 -2.26% 2018/10/01 49564.25 0.25%
2018/10/12 47328.50 2.77% 2018/09/28 49442.45 -0.70%
2018/10/11 46051.55 -1.35% 2018/09/27 49789.30 -1.12%
2018/10/10 46679.45 -2.76% 2018/09/26 50350.85 -0.57%
2018/10/09 48006.05 -0.13% 2018/09/25 50641.20 -0.57%
2018/10/08 48068.80 -0.36% 2018/09/21 50932.40 1.12%
2018/10/05 48243.40 -1.21% 2018/09/20 50369.15 0.32%
2018/10/04 48833.15 -0.22% 2018/09/19 50208.30 -0.06%
2018/10/03 48940.70 -0.59% 2018/09/18 50237.70 0.13%