S. Africa index

Index Change Change% High Low Open YTD local
50893.45 21.85 0.04% 51223.60 50870.30 - -2.98% 17:00

Index Return   2018/04/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.33% 1.51% 4.16% 2.22% -6.69% -1.54% -3.03% 11.80% -6.85% 6.08%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-25.93% 28.56% 14.57% -0.59% 22.22% 19.22% 6.00% 4.16% -4.14% 19.49%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
50818.40 50343.22 49667.38 50879.52 51951.06 49956.06 50824.196 (0.14%)
Date Index Change% Date Index Change%
2018/04/24 50893.45 0.04% 2018/04/10 50006.25 1.22%
2018/04/23 50871.60 0.33% 2018/04/09 49403.45 0.41%
2018/04/20 50705.10 0.11% 2018/04/06 49202.75 0.16%
2018/04/19 50651.15 -0.63% 2018/04/05 49124.20 2.44%
2018/04/18 50970.70 1.56% 2018/04/04 47954.20 -0.50%
2018/04/17 50185.75 0.14% 2018/04/03 48195.00 -1.32%
2018/04/16 50116.55 0.51% 2018/03/29 48838.40 1.35%
2018/04/13 49860.70 0.31% 2018/03/28 48187.70 -2.48%
2018/04/12 49704.30 0.47% 2018/03/27 49411.60 -0.36%
2018/04/11 49472.95 -1.07% 2018/03/26 49591.75 -0.35%