S. Africa index

Index Change Change% High Low Open YTD local
46027.72 246.93 0.54% 47319.37 46027.72 47319.37 4.84% 14:19

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.70% -0.62% 4.28% 4.63% 2.04% -0.91% 4.28% 10.02% -1.19% 4.80%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -25.93% 28.56% 14.57% -0.59% 22.22% 19.22% 6.00% 4.16% -4.14%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
46013.90 45895.54 44844.62 44152.92 44879.71 45319.55 44371.027 (3.73%)
Date Index Change% Date Index Change%
2017/01/23 46027.72 0.54% 2017/01/09 44306.47 -0.30%
2017/01/20 45780.79 -0.70% 2017/01/06 44441.5 1.74%
2017/01/19 46102.45 -0.02% 2017/01/05 43681.89 -0.64%
2017/01/18 46113.55 0.15% 2017/01/04 43963.22 -0.67%
2017/01/17 46045.01 -0.62% 2017/01/03 44261.26 0.82%
2017/01/16 46333.08 0.58% 2016/12/30 43901.99 -0.17%
2017/01/13 46067.2 0.76% 2016/12/29 43977.34 0.68%
2017/01/12 45720.2 -0.06% 2016/12/28 43682.37 1.92%
2017/01/11 45745.62 1.61% 2016/12/26 42860.5 0.00%
2017/01/10 45019.8 1.61% 2016/12/23 42860.5 -0.98%