|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 46955.00 |
694.55 |
1.50% |
46966.40 |
45842.90 |
- |
-10.49% |
16:51 |
| Index Return 2018/10/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -2.26% |
-3.76% |
-6.44% |
-8.29% |
-7.93% |
-7.22% |
-11.82% |
-10.09% |
-15.29% |
0.45% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -25.93% |
28.56% |
14.57% |
-0.59% |
22.22% |
19.22% |
6.00% |
4.16% |
-4.14% |
19.49% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 46654.99 |
47536.70 |
48806.69 |
50397.67 |
50683.70 |
51312.75 |
49938.682 (-5.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/10/16 |
46955.00 |
1.50% |
2018/10/02 |
49231.20 |
-0.67% |
| 2018/10/15 |
46260.45 |
-2.26% |
2018/10/01 |
49564.25 |
0.25% |
| 2018/10/12 |
47328.50 |
2.77% |
2018/09/28 |
49442.45 |
-0.70% |
| 2018/10/11 |
46051.55 |
-1.35% |
2018/09/27 |
49789.30 |
-1.12% |
| 2018/10/10 |
46679.45 |
-2.76% |
2018/09/26 |
50350.85 |
-0.57% |
| 2018/10/09 |
48006.05 |
-0.13% |
2018/09/25 |
50641.20 |
-0.57% |
| 2018/10/08 |
48068.80 |
-0.36% |
2018/09/21 |
50932.40 |
1.12% |
| 2018/10/05 |
48243.40 |
-1.21% |
2018/09/20 |
50369.15 |
0.32% |
| 2018/10/04 |
48833.15 |
-0.22% |
2018/09/19 |
50208.30 |
-0.06% |
| 2018/10/03 |
48940.70 |
-0.59% |
2018/09/18 |
50237.70 |
0.13% |
|