|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 46432.04 |
-800.22 |
-1.69% |
48379.91 |
46432.04 |
- |
-8.63% |
16:59 |
| Index Return 2020/05/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.69% |
1.05% |
0.18% |
4.93% |
-9.98% |
-8.03% |
-8.63% |
-5.63% |
-11.95% |
35.61% |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| 14.57% |
-0.59% |
22.22% |
19.22% |
6.00% |
4.16% |
-4.14% |
19.49% |
-10.98% |
8.81% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 47578.96 |
46858.22 |
46434.74 |
43921.43 |
47380.38 |
48942.71 |
45460.248 (2.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/05/22 |
46432.04 |
-1.69% |
2020/05/08 |
47061.57 |
2.09% |
| 2020/05/21 |
47232.26 |
-2.37% |
2020/05/07 |
46096.03 |
0.31% |
| 2020/05/20 |
48379.91 |
0.46% |
2020/05/06 |
45952.52 |
1.64% |
| 2020/05/19 |
48160.65 |
0.99% |
2020/05/05 |
45210.39 |
-0.10% |
| 2020/05/18 |
47689.95 |
3.79% |
2020/05/04 |
45254.03 |
-2.36% |
| 2020/05/15 |
45948.36 |
1.11% |
2020/04/30 |
46348.26 |
-1.03% |
| 2020/05/14 |
45445.10 |
-2.09% |
2020/04/29 |
46831.62 |
1.59% |
| 2020/05/13 |
46416.44 |
-0.22% |
2020/04/28 |
46100.71 |
1.11% |
| 2020/05/12 |
46518.03 |
0.34% |
2020/04/24 |
45595.47 |
-0.15% |
| 2020/05/11 |
46359.51 |
-1.49% |
2020/04/23 |
45661.96 |
3.19% |
|