S. Africa index

Index Change Change% High Low Open YTD local
47535.43 -36.73 -0.08% 47644.99 47318.77 47572.16 8.28% 17:00

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.08% -0.89% 0.99% 1.17% 6.63% 7.53% 8.28% -0.63% -1.06% 8.82%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -25.93% 28.56% 14.57% -0.59% 22.22% 19.22% 6.00% 4.16% -4.14%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
47796.21 47708.09 47457.93 46171.93 45521.10 45560.29 46521.131 (2.18%)
Date Index Change% Date Index Change%
2017/05/26 47535.43 -0.08% 2017/05/12 47430.43 -0.12%
2017/05/25 47572.16 -0.52% 2017/05/11 47488.45 -0.31%
2017/05/24 47822.12 -0.47% 2017/05/10 47635.58 0.16%
2017/05/23 48046.16 0.09% 2017/05/09 47561.08 1.03%
2017/05/22 48005.19 0.09% 2017/05/08 47076.82 0.14%
2017/05/19 47962.6 0.40% 2017/05/05 47009.79 0.56%
2017/05/18 47769.43 0.56% 2017/05/04 46747.06 -0.36%
2017/05/17 47504.07 0.16% 2017/05/03 46917.89 -0.47%
2017/05/16 47426.96 -0.02% 2017/05/02 47138.85 0.14%
2017/05/15 47436.82 0.01% 2017/04/28 47071.73 0.19%