|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 50893.45 |
21.85 |
0.04% |
51223.60 |
50870.30 |
- |
-2.98% |
17:00 |
| Index Return 2018/04/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.33% |
1.51% |
4.16% |
2.22% |
-6.69% |
-1.54% |
-3.03% |
11.80% |
-6.85% |
6.08% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -25.93% |
28.56% |
14.57% |
-0.59% |
22.22% |
19.22% |
6.00% |
4.16% |
-4.14% |
19.49% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 50818.40 |
50343.22 |
49667.38 |
50879.52 |
51951.06 |
49956.06 |
50824.196 (0.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/04/24 |
50893.45 |
0.04% |
2018/04/10 |
50006.25 |
1.22% |
| 2018/04/23 |
50871.60 |
0.33% |
2018/04/09 |
49403.45 |
0.41% |
| 2018/04/20 |
50705.10 |
0.11% |
2018/04/06 |
49202.75 |
0.16% |
| 2018/04/19 |
50651.15 |
-0.63% |
2018/04/05 |
49124.20 |
2.44% |
| 2018/04/18 |
50970.70 |
1.56% |
2018/04/04 |
47954.20 |
-0.50% |
| 2018/04/17 |
50185.75 |
0.14% |
2018/04/03 |
48195.00 |
-1.32% |
| 2018/04/16 |
50116.55 |
0.51% |
2018/03/29 |
48838.40 |
1.35% |
| 2018/04/13 |
49860.70 |
0.31% |
2018/03/28 |
48187.70 |
-2.48% |
| 2018/04/12 |
49704.30 |
0.47% |
2018/03/27 |
49411.60 |
-0.36% |
| 2018/04/11 |
49472.95 |
-1.07% |
2018/03/26 |
49591.75 |
-0.35% |
|