TOPIX index

Index Change Change% High Low Open YTD local
1697.53 10.38 0.62% 1700.30 1692.34 - -6.60% 15:00

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.62% -2.59% -3.18% -2.72% -6.13% -2.29% -6.60% 5.12% -11.17% 1.96%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-41.77% 5.63% -0.97% -18.94% 18.01% 51.46% 8.08% 9.93% -1.85% 19.69%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1695.43 1726.30 1738.95 1746.56 1744.93 1744.72 1740.188 (-2.45%)
Date Index Change% Date Index Change%
2018/08/17 1697.53 0.62% 2018/07/27 1775.76 0.57%
2018/08/16 1687.15 -0.64% 2018/07/26 1765.78 0.70%
2018/08/15 1698.03 -0.76% 2018/07/25 1753.48 0.38%
2018/08/14 1710.95 1.63% 2018/07/24 1746.86 0.47%
2018/08/13 1683.50 -3.39% 2018/07/23 1738.70 -0.36%
2018/08/03 1742.58 -0.54% 2018/07/20 1744.98 -0.26%
2018/08/02 1752.09 -1.00% 2018/07/19 1749.59 -0.09%
2018/08/01 1769.76 0.94% 2018/07/18 1751.21 0.35%
2018/07/31 1753.29 -0.84% 2018/07/17 1745.05 0.03%
2018/07/30 1768.15 -0.43% 2018/07/16 1744.55 0.84%