TOPIX index

Index Change Change% High Low Open YTD local
1769.75 18.96 1.08% 1770.30 1756.39 1762.87 -2.63% 15:00

Index Return   2018/04/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.02% 0.84% 2.01% 5.16% -8.39% 0.32% -3.67% 17.61% -8.39% 5.16%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-41.77% 5.63% -0.97% -18.94% 18.01% 51.46% 8.08% 9.93% -1.85% 19.69%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1754.30 1741.09 1727.56 1738.86 1782.12 1697.34 1743.610 (1.50%)
Date Index Change% Date Index Change%
2018/04/24 1769.75 1.08% 2018/04/10 1731.94 0.35%
2018/04/23 1750.79 -0.02% 2018/04/09 1725.88 0.38%
2018/04/20 1751.13 0.05% 2018/04/06 1719.3 -0.31%
2018/04/19 1750.18 0.03% 2018/04/05 1724.61 1.08%
2018/04/18 1749.67 1.14% 2018/04/04 1706.13 0.14%
2018/04/17 1729.98 -0.36% 2018/04/03 1703.8 -0.29%
2018/04/16 1736.22 0.40% 2018/04/02 1708.78 -0.44%
2018/04/13 1729.36 0.63% 2018/03/30 1716.3 0.72%
2018/04/12 1718.52 -0.39% 2018/03/29 1704 0.26%
2018/04/11 1725.3 -0.38% 2018/03/28 1699.56 -1.02%