TOPIX index

Index Change Change% High Low Open YTD local
1403.04 -32.50 -2.26% 1440.38 1399.06 - -18.49% 15:00

Index Return   2020/03/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.64% 11.11% -4.99% -4.99% -16.60% -9.59% -16.60% -9.81% -17.69% 16.11%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-0.97% -18.94% 18.01% 51.46% 8.08% 9.93% -1.85% 19.69% -17.80% 15.21%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1424.40 1356.96 1378.56 1586.47 1637.04 1598.63 1533.557 (-8.51%)
Date Index Change% Date Index Change%
2020/03/31 1403.04 -2.26% 2020/03/16 1236.34 -2.01%
2020/03/30 1435.54 -1.64% 2020/03/13 1261.70 -4.98%
2020/03/27 1459.49 4.30% 2020/03/12 1327.88 -4.13%
2020/03/26 1399.32 -1.78% 2020/03/11 1385.12 -1.53%
2020/03/25 1424.62 6.87% 2020/03/10 1406.68 1.28%
2020/03/24 1333.10 3.18% 2020/03/09 1388.97 -5.61%
2020/03/23 1292.01 0.68% 2020/03/06 1471.46 -2.92%
2020/03/19 1283.22 0.97% 2020/03/05 1515.71 0.88%
2020/03/18 1270.84 0.19% 2020/03/04 1502.50 -0.17%
2020/03/17 1268.46 2.60% 2020/03/03 1505.12 -1.36%