TOPIX index

Index Change Change% High Low Open YTD local
1730.44 -0.06 0.00% 1733.95 1726.32 - 0.53% 15:00

Index Return   2020/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.78% 0.10% 0.53% 0.06% 5.64% 10.31% 0.53% 11.86% -0.78% 1.94%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-0.97% -18.94% 18.01% 51.46% 8.08% 9.93% -1.85% 19.69% -17.80% 15.21%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1736.84 1735.68 1729.02 1713.20 1639.04 1605.12 1714.419 (0.93%)
Date Index Change% Date Index Change%
2020/01/24 1730.44 -0.00% 2020/01/10 1735.16 0.35%
2020/01/23 1730.50 -0.78% 2020/01/09 1729.05 1.63%
2020/01/22 1744.13 0.53% 2020/01/08 1701.40 -1.37%
2020/01/21 1734.97 -0.53% 2020/01/07 1725.05 1.62%
2020/01/20 1744.16 0.50% 2020/01/06 1697.49 -1.39%
2020/01/17 1735.44 0.39% 2019/12/30 1721.36 -0.68%
2020/01/16 1728.72 -0.14% 2019/12/27 1733.18 0.11%
2020/01/15 1731.06 -0.54% 2019/12/26 1731.20 0.57%
2020/01/14 1740.53 0.21% 2019/12/25 1721.42 -0.39%
2020/01/13 1736.83 0.10% 2019/12/24 1728.22 -0.07%