TOPIX index

Index Change Change% High Low Open YTD local
1687.91 12.47 0.74% 1688.11 1672.02 - -7.13% 15:00

Index Return   2018/10/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.59% -5.30% -7.80% -3.08% -3.16% -3.12% -7.82% -1.94% -12.33% 0.63%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-41.77% 5.63% -0.97% -18.94% 18.01% 51.46% 8.08% 9.93% -1.85% 19.69%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1706.30 1745.84 1777.62 1742.25 1751.05 1763.56 1745.844 (-3.32%)
Date Index Change% Date Index Change%
2018/10/16 1687.91 0.74% 2018/10/02 1824.03 0.33%
2018/10/15 1675.44 -1.59% 2018/10/01 1817.96 0.04%
2018/10/12 1702.45 0.03% 2018/09/28 1817.25 0.95%
2018/10/11 1701.86 -3.52% 2018/09/27 1800.11 -1.18%
2018/10/10 1763.86 0.16% 2018/09/26 1821.67 -0.04%
2018/10/09 1761.12 -0.45% 2018/09/25 1822.44 0.51%
2018/10/08 1769.16 -1.31% 2018/09/24 1813.25 0.51%
2018/10/05 1792.65 -0.47% 2018/09/21 1804.02 0.92%
2018/10/04 1801.19 -0.09% 2018/09/20 1787.60 0.11%
2018/10/03 1802.73 -1.17% 2018/09/19 1785.66 1.46%