TOPIX index

Index Change Change% High Low Open YTD local
1775.15 37.78 2.17% 1775.15 1750.13 1753.15 -2.33% 15:00

Index Return   2018/02/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.05% 0.31% -5.41% -8.28% -1.38% 7.51% -4.41% 12.01% -9.09% 2.03%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-41.77% 5.63% -0.97% -18.94% 18.01% 51.46% 8.08% 9.93% -1.85% 19.69%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1730.26 1738.04 1804.51 1822.55 1764.62 1662.21 1823.646 (-2.66%)
Date Index Change% Date Index Change%
2018/02/19 1775.15 2.17% 2018/02/05 1823.74 -2.17%
2018/02/16 1737.37 1.05% 2018/02/02 1864.2 -0.33%
2018/02/15 1719.27 0.97% 2018/02/01 1870.44 1.84%
2018/02/14 1702.72 -0.82% 2018/01/31 1836.71 -1.15%
2018/02/13 1716.78 -1.23% 2018/01/30 1858.13 -1.19%
2018/02/12 1738.09 0.35% 2018/01/29 1880.45 0.06%
2018/02/09 1731.97 -1.91% 2018/01/26 1879.39 -0.27%
2018/02/08 1765.69 0.90% 2018/01/25 1884.56 -0.88%
2018/02/07 1749.91 0.37% 2018/01/24 1901.23 -0.51%
2018/02/06 1743.41 -4.40% 2018/01/23 1911.07 1.01%