TOPIX index

Index Change Change% High Low Open YTD local
1612.32 0.27 0.02% 1616.68 1610.84 - 7.91% 10:27

Index Return   2019/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.67% -1.14% 1.28% -0.31% 3.83% -2.42% 7.90% -8.91% -1.14% 10.88%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
5.63% -0.97% -18.94% 18.01% 51.46% 8.08% 9.93% -1.85% 19.69% -17.80%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1616.58 1618.83 1616.41 1603.85 1591.51 1671.98 1604.325 (0.50%)
Date Index Change% Date Index Change%
2019/04/25 1612.32 0.02% 2019/04/11 1606.52 -0.07%
2019/04/24 1612.05 -0.67% 2019/04/10 1607.66 -0.69%
2019/04/23 1622.97 0.27% 2019/04/09 1618.76 -0.09%
2019/04/22 1618.62 0.10% 2019/04/08 1620.14 -0.35%
2019/04/19 1616.93 0.12% 2019/04/05 1625.75 0.35%
2019/04/18 1614.97 -0.96% 2019/04/04 1620.05 -0.11%
2019/04/17 1630.68 0.26% 2019/04/03 1621.77 0.63%
2019/04/16 1626.46 -0.09% 2019/04/02 1611.69 -0.25%
2019/04/15 1627.93 1.40% 2019/04/01 1615.81 1.52%
2019/04/12 1605.40 -0.07% 2019/03/29 1591.64 0.56%