TOPIX index

Index Change Change% High Low Open YTD local
1477.80 -13.41 -0.90% 1495.23 1474.20 - -14.15% 15:00

Index Return   2020/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.90% 1.65% 0.94% 5.04% -11.72% -12.63% -14.15% -4.42% -15.27% 19.53%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-0.97% -18.94% 18.01% 51.46% 8.08% 9.93% -1.85% 19.69% -17.80% 15.21%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1481.81 1474.14 1458.09 1423.26 1567.69 1574.48 1456.512 (1.46%)
Date Index Change% Date Index Change%
2020/05/22 1477.80 -0.90% 2020/05/08 1458.28 2.21%
2020/05/21 1491.21 -0.23% 2020/05/07 1426.73 0.14%
2020/05/20 1494.69 0.58% 2020/05/06 1424.74 -0.46%
2020/05/19 1486.05 1.83% 2020/05/01 1431.26 -2.24%
2020/05/18 1459.29 0.38% 2020/04/30 1464.03 -0.53%
2020/05/15 1453.77 0.50% 2020/04/29 1471.77 1.56%
2020/05/14 1446.55 -1.91% 2020/04/28 1449.15 0.13%
2020/05/13 1474.69 -0.14% 2020/04/27 1447.25 1.83%
2020/05/12 1476.72 -0.26% 2020/04/24 1421.29 -0.33%
2020/05/11 1480.62 1.53% 2020/04/23 1425.98 1.36%