TOPIX index

Index Change Change% High Low Open YTD local
1620.20 24.93 1.56% 1623.77 1612.27 - 8.44% 15:00

Index Return   2019/10/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.43% 0.47% -0.91% 1.20% -0.63% 6.77% -6.30% -2.17% 9.73%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
5.63% -0.97% -18.94% 18.01% 51.46% 8.08% 9.93% -1.85% 19.69% -17.80%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1599.32 1589.39 1601.09 1555.07 1557.41 1585.89 1574.394 (2.91%)
Date Index Change% Date Index Change%
2019/10/15 1620.20 0.14% 2019/10/01 1603.00 0.96%
2019/10/14 1618.01 1.43% 2019/09/30 1587.80 -1.03%
2019/10/11 1595.27 0.88% 2019/09/27 1604.25 -1.17%
2019/10/10 1581.42 -0.02% 2019/09/26 1623.27 0.20%
2019/10/09 1581.70 -0.30% 2019/09/25 1620.08 -0.18%
2019/10/08 1586.50 0.87% 2019/09/24 1622.94 -0.31%
2019/10/07 1572.75 -0.01% 2019/09/23 1627.99 0.73%
2019/10/04 1572.90 0.26% 2019/09/20 1616.23 0.04%
2019/10/03 1568.87 -1.72% 2019/09/19 1615.66 0.56%
2019/10/02 1596.29 -0.42% 2019/09/18 1606.62 -0.49%