TOPIX index

Index Change Change% High Low Open YTD local
1547.01 2.47 0.16% - - - 1.87% 15:00

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.95% 1.94% 2.10% 0.57% 10.74% 18.01% 2.31% 20.23% -0.13% 3.14%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -41.77% 5.63% -0.97% -18.94% 18.01% 51.46% 8.08% 9.93% -1.85%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1547.09 1539.00 1532.56 1528.09 1447.02 1378.00 1521.956 (1.65%)
Date Index Change% Date Index Change%
2017/02/20 1547.01 0.16% 2017/02/06 1520.42 0.36%
2017/02/17 1544.54 -0.42% 2017/02/03 1514.99 0.30%
2017/02/16 1551.07 -0.17% 2017/02/02 1510.41 -1.14%
2017/02/15 1553.69 0.95% 2017/02/01 1527.77 0.40%
2017/02/14 1539.12 -0.97% 2017/01/31 1521.67 -1.43%
2017/02/13 1554.2 0.49% 2017/01/30 1543.77 -0.35%
2017/02/10 1546.56 2.18% 2017/01/27 1549.25 0.27%
2017/02/09 1513.55 -0.70% 2017/01/26 1545.01 1.54%
2017/02/08 1524.15 0.53% 2017/01/25 1521.58 1.01%
2017/02/07 1516.15 -0.28% 2017/01/24 1506.33 -0.55%