TOPIX index

Index Change Change% High Low Open YTD local
1609.52 -3.98 -0.25% 1610.63 1603.02 - 7.73% 15:00

Index Return   2019/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.25% 2.04% 2.68% 3.41% -1.19% -5.23% 7.73% -7.83% -0.25% 10.71%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
5.63% -0.97% -18.94% 18.01% 51.46% 8.08% 9.93% -1.85% 19.69% -17.80%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1608.99 1593.69 1579.36 1563.25 1632.65 1691.67 1572.847 (2.33%)
Date Index Change% Date Index Change%
2019/02/22 1609.52 -0.25% 2019/02/08 1539.40 -1.89%
2019/02/21 1613.50 0.00% 2019/02/07 1569.03 -0.83%
2019/02/20 1613.47 0.43% 2019/02/06 1582.13 -0.05%
2019/02/19 1606.52 0.28% 2019/02/05 1582.88 0.10%
2019/02/18 1601.96 1.56% 2019/02/04 1581.33 1.07%
2019/02/15 1577.29 -0.79% 2019/02/01 1564.63 -0.18%
2019/02/14 1589.81 0.03% 2019/01/31 1567.49 1.08%
2019/02/13 1589.33 1.06% 2019/01/30 1550.76 -0.41%
2019/02/12 1572.60 0.62% 2019/01/29 1557.09 0.10%
2019/02/11 1562.90 1.53% 2019/01/28 1555.51 -0.68%