TOPIX index

Index Change Change% High Low Open YTD local
1713.36 1.95 0.11% 1716.52 1709.49 - 14.68% 15:00

Index Return   2019/12/06
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.11% 0.82% 0.82% 1.12% 11.47% 12.36% 14.68% 6.38% -0.07% 17.85%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
5.63% -0.97% -18.94% 18.01% 51.46% 8.08% 9.93% -1.85% 19.69% -17.80%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1709.85 1707.63 1702.04 1652.41 1597.21 1585.68 1664.073 (2.96%)
Date Index Change% Date Index Change%
2019/12/06 1713.36 0.11% 2019/11/22 1691.34 0.12%
2019/12/05 1711.41 0.48% 2019/11/21 1689.38 -0.10%
2019/12/04 1703.27 -0.20% 2019/11/20 1691.11 -0.33%
2019/12/03 1706.73 -0.45% 2019/11/19 1696.73 -0.23%
2019/12/02 1714.49 0.89% 2019/11/18 1700.72 0.24%
2019/11/29 1699.36 -0.51% 2019/11/15 1696.67 0.73%
2019/11/28 1708.06 -0.17% 2019/11/14 1684.40 -0.94%
2019/11/27 1710.98 0.31% 2019/11/13 1700.33 -0.55%
2019/11/26 1705.71 0.16% 2019/11/12 1709.67 0.33%
2019/11/25 1702.96 0.69% 2019/11/11 1704.03 0.07%