TOPIX index

Index Change Change% High Low Open YTD local
1553.27 18.93 1.23% 1553.27 1536.75 - 3.96% 15:00

Index Return   2019/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.59% -1.35% 1.46% -0.45% -5.17% 7.19% 2.69% -11.36% -5.91% 5.54%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
5.63% -0.97% -18.94% 18.01% 51.46% 8.08% 9.93% -1.85% 19.69% -17.80%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1547.75 1545.06 1537.44 1570.68 1573.65 1638.25 1558.364 (-0.33%)
Date Index Change% Date Index Change%
2019/06/27 1553.27 1.23% 2019/06/12 1554.22 -0.45%
2019/06/26 1534.34 -0.59% 2019/06/11 1561.32 0.54%
2019/06/25 1543.49 -0.27% 2019/06/10 1552.94 1.34%
2019/06/24 1547.74 -0.78% 2019/06/07 1532.39 0.49%
2019/06/20 1559.90 0.30% 2019/06/06 1524.91 -0.34%
2019/06/19 1555.27 1.74% 2019/06/05 1530.08 2.07%
2019/06/18 1528.67 -0.72% 2019/06/04 1499.09 0.01%
2019/06/17 1539.74 -0.45% 2019/06/03 1498.96 -0.88%
2019/06/14 1546.71 0.34% 2019/05/31 1512.28 -1.29%
2019/06/13 1541.50 -0.82% 2019/05/30 1531.98 -0.29%