TOPIX index

Index Change Change% High Low Open YTD local
1502.25 4.19 0.28% 1503.26 1496.80 - 0.55% 15:00

Index Return   2019/08/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.28% 1.14% -4.02% -4.24% -2.49% -6.66% 0.55% -11.54% -7.88% 3.33%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
5.63% -0.97% -18.94% 18.01% 51.46% 8.08% 9.93% -1.85% 19.69% -17.80%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1493.39 1493.78 1520.11 1542.67 1568.67 1608.64 1539.258 (-2.40%)
Date Index Change% Date Index Change%
2019/08/23 1502.25 0.28% 2019/08/07 1499.93 0.05%
2019/08/22 1498.06 0.04% 2019/08/06 1499.23 -0.44%
2019/08/21 1497.51 0.82% 2019/08/05 1505.88 -1.80%
2019/08/16 1485.29 0.10% 2019/08/02 1533.46 -2.16%
2019/08/15 1483.85 -1.04% 2019/08/01 1567.35 0.14%
2019/08/14 1499.50 0.87% 2019/07/31 1565.14 -0.66%
2019/08/13 1486.57 0.29% 2019/07/30 1575.58 0.45%
2019/08/12 1482.25 -1.44% 2019/07/29 1568.57 -0.19%
2019/08/09 1503.84 0.35% 2019/07/26 1571.52 -0.40%
2019/08/08 1498.66 -0.08% 2019/07/25 1577.85 0.18%