|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2709.50 |
-40.50 |
-1.47% |
2752.50 |
2705.00 |
- |
14.96% |
14:00 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
8.06% |
9.95% |
-1.91% |
19.70% |
-17.80% |
15.23% |
2.96% |
12.47% |
-6.20% |
26.08% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2731.30 |
2696.15 |
2710.28 |
2654.62 |
2490.98 |
2327.19 |
2662.146 (1.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/08 |
2709.50 |
-1.47% |
2024/04/18 |
2677.00 |
-0.61% |
| 2024/05/07 |
2750.00 |
1.03% |
2024/04/16 |
2693.50 |
-2.11% |
| 2024/05/02 |
2722.00 |
-0.22% |
2024/04/15 |
2751.50 |
-0.24% |
| 2024/05/01 |
2728.00 |
-0.69% |
2024/04/12 |
2758.00 |
0.62% |
| 2024/04/30 |
2747.00 |
2.14% |
2024/04/10 |
2741.00 |
-0.62% |
| 2024/04/26 |
2689.50 |
1.01% |
2024/04/09 |
2758.00 |
0.95% |
| 2024/04/25 |
2662.50 |
-0.06% |
2024/04/08 |
2732.00 |
0.96% |
| 2024/04/23 |
2664.00 |
0.04% |
2024/04/05 |
2706.00 |
-0.18% |
| 2024/04/22 |
2663.00 |
1.41% |
2024/04/03 |
2711.00 |
-0.18% |
| 2024/04/19 |
2626.00 |
-1.91% |
2024/04/02 |
2716.00 |
-0.31% |
|
