Tran Avg index

Index Change Change% High Low Open YTD local
9151.39 255.78 2.88% - - - -16.05% 05/27

Index Return   2020/05/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.88% 7.80% 9.24% 10.03% -3.51% -16.41% -16.05% -10.43% -19.05% 36.51%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
24.57% -1.70% 5.72% 39.46% 23.50% -17.85% 20.45% 17.34% -13.59% 18.87%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8691.78 8345.69 8259.27 8024.40 9405.39 9921.90 8304.298 (10.20%)
Date Index Change% Date Index Change%
2020/05/27 9151.39 2.88% 2020/05/12 8000.55 -2.84%
2020/05/26 8895.61 5.02% 2020/05/11 8234.18 -1.18%
2020/05/22 8470.09 0.20% 2020/05/08 8332.50 3.50%
2020/05/21 8452.85 -0.43% 2020/05/07 8050.59 1.50%
2020/05/20 8488.98 3.16% 2020/05/06 7931.83 -1.43%
2020/05/19 8228.93 -1.13% 2020/05/05 8047.30 0.83%
2020/05/18 8322.86 7.24% 2020/05/04 7980.96 -2.01%
2020/05/15 7761.00 -1.28% 2020/05/01 8144.86 -2.77%
2020/05/14 7861.34 0.48% 2020/04/30 8377.08 -2.92%
2020/05/13 7823.80 -2.21% 2020/04/29 8628.62 2.63%