Tran Avg index

Index Change Change% High Low Open YTD local
11361.86 134.06 1.19% - - - 7.06% 08/20

Index Return   2018/08/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.19% 3.09% 2.57% 5.78% 5.88% 9.88% 7.06% 24.92% -0.10% 12.28%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-22.61% 15.90% 24.57% -1.70% 5.72% 39.46% 23.50% -17.85% 20.45% 17.34%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
11201.89 11124.26 10956.41 10800.65 10636.62 10308.12 10778.806 (5.41%)
Date Index Change% Date Index Change%
2018/08/20 11361.86 1.19% 2018/07/30 10933.53 -0.22%
2018/08/17 11227.80 0.33% 2018/07/27 10957.18 -0.25%
2018/08/16 11190.43 0.68% 2018/07/26 10984.86 0.84%
2018/08/15 11115.02 0.01% 2018/07/25 10893.29 2.30%
2018/08/14 11114.35 0.85% 2018/07/24 10648.59 -1.53%
2018/08/13 11020.83 -0.69% 2018/07/23 10813.55 0.67%
2018/08/03 11096.97 0.38% 2018/07/20 10741.50 -0.06%
2018/08/02 11055.21 0.66% 2018/07/19 10747.65 0.42%
2018/08/01 10983.03 -0.85% 2018/07/18 10702.23 2.29%
2018/07/31 11077.10 1.31% 2018/07/17 10463.13 0.26%