Tran Avg index

Index Change Change% High Low Open YTD local
9176.20 12.36 0.13% - - - 1.46% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.13% 3.35% 0.86% 0.09% -2.61% 1.46% 1.46% 18.82% -4.35% 4.47%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -22.61% 15.90% 24.57% -1.70% 5.72% 39.46% 23.50% -17.85% 20.45%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9067.38 8994.85 9048.42 9099.85 9184.72 8527.41 9116.068 (0.66%)
Date Index Change% Date Index Change%
2017/05/26 9176.20 0.13% 2017/05/12 9001.14 -0.41%
2017/05/25 9163.84 1.57% 2017/05/11 9037.99 -0.38%
2017/05/24 9022.52 0.14% 2017/05/10 9072.35 -0.63%
2017/05/23 9009.67 0.50% 2017/05/09 9130.28 0.41%
2017/05/22 8964.65 0.96% 2017/05/08 9092.81 -1.06%
2017/05/19 8879.19 0.69% 2017/05/05 9189.97 0.57%
2017/05/18 8818.58 0.40% 2017/05/04 9138.13 0.05%
2017/05/17 8783.74 -3.08% 2017/05/03 9133.14 -0.23%
2017/05/16 9062.85 -0.05% 2017/05/02 9153.97 0.92%
2017/05/15 9067.23 0.73% 2017/05/01 9070.15 -0.30%