Tran Avg index

Index Change Change% High Low Open YTD local
10438.81 34.57 0.33% - - - -1.63% 10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.33% -0.48% -8.27% -9.34% -2.87% -2.18% -1.63% 5.59% -9.78% 3.16%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-22.61% 15.90% 24.57% -1.70% 5.72% 39.46% 23.50% -17.85% 20.45% 17.34%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10565.14 10646.31 10990.98 11162.56 10909.42 10610.07 11112.445 (-6.06%)
Date Index Change% Date Index Change%
2018/10/19 10438.81 0.33% 2018/10/05 11206.77 -0.79%
2018/10/18 10404.24 -2.62% 2018/10/04 11296.20 -0.41%
2018/10/17 10683.82 -0.57% 2018/10/03 11342.96 0.55%
2018/10/16 10744.85 1.81% 2018/10/02 11281.08 -1.13%
2018/10/15 10553.97 0.62% 2018/10/01 11409.96 0.27%
2018/10/12 10489.29 0.89% 2018/09/28 11379.36 -0.04%
2018/10/11 10397.23 -1.46% 2018/09/27 11384.24 0.08%
2018/10/10 10550.92 -4.05% 2018/09/26 11374.66 0.56%
2018/10/09 10996.08 -1.85% 2018/09/25 11311.14 -0.52%
2018/10/08 11203.90 -0.03% 2018/09/24 11370.21 -1.41%