Tran Avg index

Index Change Change% High Low Open YTD local
9282.99 149.18 1.63% - - - 2.64% 04/24

Index Return   2017/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.63% 3.25% 1.83% 3.97% -0.06% 15.22% 2.64% 14.80% -3.24% 4.60%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -22.61% 15.90% 24.57% -1.70% 5.72% 39.46% 23.50% -17.85% 20.45%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9090.48 9060.35 9075.04 9222.04 9090.56 8417.51 9148.978 (1.46%)
Date Index Change% Date Index Change%
2017/04/24 9282.99 1.63% 2017/04/07 9104.81 -0.32%
2017/04/21 9133.81 0.08% 2017/04/06 9134.17 0.42%
2017/04/20 9126.13 1.67% 2017/04/05 9095.98 -0.05%
2017/04/19 8976.35 0.48% 2017/04/04 9100.67 0.16%
2017/04/18 8933.10 -0.64% 2017/04/03 9086.24 -0.33%
2017/04/17 8990.42 1.31% 2017/03/31 9116.51 -0.38%
2017/04/13 8874.56 -1.08% 2017/03/30 9151.60 0.84%
2017/04/12 8971.84 -1.79% 2017/03/29 9075.39 -0.24%
2017/04/11 9135.58 -0.47% 2017/03/28 9096.83 1.81%
2017/04/10 9178.70 0.81% 2017/03/27 8935.11 0.07%