Tran Avg index

Index Change Change% High Low Open YTD local
10863.30 -186.55 -1.69% - - - 2.37% 06/19

Index Return   2018/06/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.69% -2.03% 1.05% 1.24% 2.04% 3.11% 2.37% 14.63% -4.48% 7.35%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-22.61% 15.90% 24.57% -1.70% 5.72% 39.46% 23.50% -17.85% 20.45% 17.34%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10999.96 10976.37 10894.39 10604.43 10660.97 10120.94 10708.745 (1.44%)
Date Index Change% Date Index Change%
2018/06/19 10863.30 -1.69% 2018/06/05 10769.97 -0.41%
2018/06/18 11049.85 -0.22% 2018/06/04 10814.04 -0.73%
2018/06/15 11073.99 0.59% 2018/06/01 10893.97 1.34%
2018/06/14 11009.49 0.06% 2018/05/31 10750.33 -1.54%
2018/06/13 11003.15 -0.77% 2018/05/30 10918.72 1.52%
2018/06/12 11088.93 0.31% 2018/05/29 10755.33 -1.33%
2018/06/11 11054.73 1.06% 2018/05/25 10900.06 0.44%
2018/06/08 10938.47 0.88% 2018/05/24 10852.75 1.17%
2018/06/07 10842.82 0.04% 2018/05/23 10727.35 -0.13%
2018/06/06 10838.98 0.64% 2018/05/22 10741.62 -1.16%