Tran Avg index

Index Change Change% High Low Open YTD local
10817.95 28.54 0.26% - - - 17.97% 10:44

Index Return   2019/12/12
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.03% 2.03% -0.63% -1.55% 0.71% 5.60% 17.65% 9.72% -2.74% 21.48%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
15.90% 24.57% -1.70% 5.72% 39.46% 23.50% -17.85% 20.45% 17.34% -13.59%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10718.97 10725.80 10782.67 10601.12 10420.07 10238.72 10703.151 (1.07%)
Date Index Change% Date Index Change%
2019/12/13 10817.95 0.26% 2019/11/26 10970.23 0.20%
2019/12/12 10789.41 1.03% 2019/11/25 10948.50 1.51%
2019/12/11 10678.89 0.46% 2019/11/22 10785.15 0.98%
2019/12/10 10629.87 -0.46% 2019/11/21 10680.32 -0.13%
2019/12/09 10678.73 -0.28% 2019/11/20 10694.52 -1.41%
2019/12/06 10708.54 1.26% 2019/11/19 10847.02 -0.29%
2019/12/05 10574.88 0.00% 2019/11/18 10878.79 0.02%
2019/12/04 10574.58 -2.61% 2019/11/15 10876.29 0.04%
2019/11/29 10857.57 -0.82% 2019/11/14 10871.65 0.26%
2019/11/27 10947.55 -0.21% 2019/11/13 10843.00 -1.06%