Tran Avg index

Index Change Change% High Low Open YTD local
10502.33 -54.02 -0.51% - - - -1.04% 02/16

Index Return   2018/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.95% -4.28% -7.10% 10.75% 15.47% -1.04% 10.60% -7.66% 3.61%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-22.61% 15.90% 24.57% -1.70% 5.72% 39.46% 23.50% -17.85% 20.45% 17.34%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10444.57 10395.89 10731.89 10610.39 10144.74 9669.34 10657.058 (-1.45%)
Date Index Change% Date Index Change%
2018/02/16 10502.33 -0.51% 2018/02/02 10687.18 -2.13%
2018/02/15 10556.35 0.71% 2018/02/01 10920.06 -0.47%
2018/02/14 10482.16 0.98% 2018/01/31 10972.06 0.06%
2018/02/13 10380.71 0.77% 2018/01/30 10965.41 -1.34%
2018/02/12 10301.28 1.62% 2018/01/29 11114.23 -0.10%
2018/02/09 10136.61 -0.23% 2018/01/26 11125.75 1.07%
2018/02/08 10159.60 -3.80% 2018/01/25 11007.66 -1.58%
2018/02/07 10560.59 0.30% 2018/01/24 11184.40 -1.41%
2018/02/06 10528.85 1.72% 2018/01/23 11344.55 -0.11%
2018/02/05 10350.41 -3.15% 2018/01/22 11357.59 0.46%