Tran Avg index

Index Change Change% High Low Open YTD local
9445.47 41.94 0.45% - - - -10.99% 12/18

Index Return   2018/12/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.45% -3.92% -12.71% -10.75% -17.97% -14.52% -10.99% -10.23% -18.37% 0.45%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-22.61% 15.90% 24.57% -1.70% 5.72% 39.46% 23.50% -17.85% 20.45% 17.34%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9573.93 9826.11 10192.12 10507.98 10757.32 10687.37 10486.373 (-9.93%)
Date Index Change% Date Index Change%
2018/12/18 9445.47 0.45% 2018/12/03 10850.44 0.28%
2018/12/17 9403.53 -1.16% 2018/11/30 10820.20 1.31%
2018/12/14 9514.11 -1.64% 2018/11/29 10679.80 -0.81%
2018/12/13 9672.74 -1.64% 2018/11/28 10766.61 2.48%
2018/12/12 9833.81 0.03% 2018/11/27 10505.81 0.28%
2018/12/11 9831.00 -0.46% 2018/11/26 10476.55 1.04%
2018/12/10 9876.54 -0.75% 2018/11/23 10369.01 0.03%
2018/12/07 9951.16 -3.93% 2018/11/21 10365.53 1.49%
2018/12/06 10358.70 -0.15% 2018/11/20 10212.94 -3.05%
2018/12/04 10374.07 -4.39% 2018/11/19 10534.46 -0.46%