Tran Avg index

Index Change Change% High Low Open YTD local
10567.69 30.06 0.29% - - - 15.24% 02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.29% 3.84% 5.05% 10.57% -0.45% -4.92% 15.24% 0.11% 0.00% 18.99%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
15.90% 24.57% -1.70% 5.72% 39.46% 23.50% -17.85% 20.45% 17.34% -13.59%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10470.40 10341.63 10145.04 9873.48 10397.88 10528.80 9959.330 (6.11%)
Date Index Change% Date Index Change%
2019/02/15 10567.69 0.29% 2019/02/01 10123.99 0.64%
2019/02/14 10537.63 0.39% 2019/01/31 10059.37 -0.19%
2019/02/13 10496.97 0.49% 2019/01/30 10078.70 1.12%
2019/02/12 10445.27 1.37% 2019/01/29 9967.32 0.46%
2019/02/11 10304.45 1.25% 2019/01/28 9921.59 -0.00%
2019/02/08 10177.03 -0.21% 2019/01/25 9921.78 0.81%
2019/02/07 10198.06 -0.31% 2019/01/24 9842.52 1.11%
2019/02/06 10229.89 -0.20% 2019/01/23 9734.92 -0.89%
2019/02/05 10250.74 0.41% 2019/01/22 9822.22 -1.90%
2019/02/04 10208.61 0.84% 2019/01/18 10012.06 2.62%