Tran Avg index

Index Change Change% High Low Open YTD local
7699.18 -346.29 -4.30% - - - -29.37% 03/27

Index Return   2020/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-4.30% 12.60% -17.99% -18.82% -29.60% -25.55% -29.37% -24.65% -31.90% 14.85%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
24.57% -1.70% 5.72% 39.46% 23.50% -17.85% 20.45% 17.34% -13.59% 18.87%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7542.79 7309.35 7958.89 9862.52 10280.81 10256.54 9400.230 (-18.10%)
Date Index Change% Date Index Change%
2020/03/27 7699.18 -4.30% 2020/03/13 7939.40 9.37%
2020/03/26 8045.47 4.15% 2020/03/12 7259.02 -10.67%
2020/03/25 7724.87 2.44% 2020/03/11 8126.09 -4.63%
2020/03/24 7540.80 12.49% 2020/03/10 8520.84 5.41%
2020/03/23 6703.63 -1.96% 2020/03/09 8083.49 -9.74%
2020/03/20 6837.72 -3.40% 2020/03/06 8956.06 -0.61%
2020/03/19 7078.73 1.54% 2020/03/05 9010.92 -5.27%
2020/03/18 6971.44 -6.65% 2020/03/04 9512.05 3.38%
2020/03/17 7468.23 6.33% 2020/03/03 9200.67 -2.90%
2020/03/16 7023.44 -11.54% 2020/03/02 9475.68 0.93%