Tran Avg index

Index Change Change% High Low Open YTD local
9704.38 35.39 0.37% - - - 7.30% 09/22

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.37% 1.66% 4.13% 5.47% 4.13% 7.98% 7.30% 21.87% -0.39% 10.48%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -22.61% 15.90% 24.57% -1.70% 5.72% 39.46% 23.50% -17.85% 20.45%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9609.89 9566.48 9424.24 9400.52 9287.01 9038.35 9374.455 (3.52%)
Date Index Change% Date Index Change%
2017/09/22 9704.38 0.37% 2017/09/08 9383.74 0.40%
2017/09/21 9668.99 0.15% 2017/09/07 9346.03 0.39%
2017/09/20 9654.37 1.55% 2017/09/06 9310.15 0.46%
2017/09/19 9507.08 -0.08% 2017/09/05 9267.39 -0.95%
2017/09/18 9514.64 -0.33% 2017/09/01 9356.02 0.40%
2017/09/15 9546.25 0.38% 2017/08/31 9319.05 0.10%
2017/09/14 9509.77 -0.22% 2017/08/30 9309.79 0.79%
2017/09/13 9531.05 -0.14% 2017/08/29 9237.18 0.88%
2017/09/12 9544.55 0.64% 2017/08/28 9156.96 0.25%
2017/09/11 9483.69 1.07% 2017/08/25 9133.75 1.25%