Tran Avg index

Index Change Change% High Low Open YTD local
10217.54 110.13 1.09% - - - 11.42% 14:25

Index Return   2019/06/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 0.00% -1.89% 8.17% 11.42% -7.53% -3.90% 15.04%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
15.90% 24.57% -1.70% 5.72% 39.46% 23.50% -17.85% 20.45% 17.34% -13.59%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10217.54 10217.54 10217.54 10217.54 10140.24 10441.41 10219.400 (-0.02%)
Date Index Change% Date Index Change%
2019/06/18 10217.54 0.00% 2019/06/04 10217.54 0.00%
2019/06/17 10217.54 0.00% 2019/06/03 10217.54 0.00%
2019/06/14 10217.54 0.00% 2019/05/31 10217.54 0.00%
2019/06/13 10217.54 0.00% 2019/05/30 10217.54 0.00%
2019/06/12 10217.54 0.00% 2019/05/29 10217.54 0.00%
2019/06/11 10217.54 0.00% 2019/05/28 10217.54 0.00%
2019/06/10 10217.54 0.00% 2019/05/27 10217.54 0.00%
2019/06/07 10217.54 0.00% 2019/05/24 10217.54 0.00%
2019/06/06 10217.54 0.00% 2019/05/23 10217.54 0.00%
2019/06/05 10217.54 0.00% 2019/05/22 10217.54 0.00%