Tran Avg index

Index Change Change% High Low Open YTD local
10217.54 110.13 1.09% - - - 11.42% 14:25

Index Return   2019/04/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 1.64% 4.02% -2.09% 11.42% -3.42% -3.90% 15.04%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
15.90% 24.57% -1.70% 5.72% 39.46% 23.50% -17.85% 20.45% 17.34% -13.59%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10217.54 10217.54 10217.54 10285.87 10101.67 10492.22 10209.599 (0.08%)
Date Index Change% Date Index Change%
2019/04/23 10217.54 0.00% 2019/04/09 10217.54 0.00%
2019/04/22 10217.54 0.00% 2019/04/08 10217.54 0.00%
2019/04/19 10217.54 0.00% 2019/04/05 10217.54 0.00%
2019/04/18 10217.54 0.00% 2019/04/04 10217.54 0.00%
2019/04/17 10217.54 0.00% 2019/04/03 10217.54 0.00%
2019/04/16 10217.54 0.00% 2019/04/02 10217.54 0.00%
2019/04/15 10217.54 0.00% 2019/04/01 10217.54 0.00%
2019/04/12 10217.54 0.00% 2019/03/29 10217.54 0.00%
2019/04/11 10217.54 0.00% 2019/03/28 10217.54 0.00%
2019/04/10 10217.54 0.00% 2019/03/27 10217.54 1.09%