Tran Avg index

Index Change Change% High Low Open YTD local
9471.27 -11.82 -0.12% - - - 4.73% 07/21

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.12% -2.79% -0.97% 1.92% 3.69% 2.67% 4.73% 20.52% -2.79% 7.83%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -22.61% 15.90% 24.57% -1.70% 5.72% 39.46% 23.50% -17.85% 20.45%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9572.27 9629.69 9581.52 9314.20 9265.15 8795.99 9394.791 (0.81%)
Date Index Change% Date Index Change%
2017/07/21 9471.27 -0.12% 2017/07/07 9694.94 1.24%
2017/07/20 9483.09 -0.97% 2017/07/06 9576.16 -0.72%
2017/07/19 9575.73 -0.60% 2017/07/05 9645.91 0.07%
2017/07/18 9633.05 -0.67% 2017/07/03 9639.63 0.79%
2017/07/17 9698.20 -0.46% 2017/06/30 9563.73 0.87%
2017/07/14 9742.76 0.41% 2017/06/29 9481.44 -0.38%
2017/07/13 9703.23 -0.13% 2017/06/28 9517.44 1.43%
2017/07/12 9716.32 1.22% 2017/06/27 9383.67 -0.62%
2017/07/11 9599.43 -0.77% 2017/06/26 9442.03 0.57%
2017/07/10 9673.80 -0.22% 2017/06/23 9388.67 0.74%