Tran Avg index

Index Change Change% High Low Open YTD local
11059.84 -83.58 -0.75% - - - 1.45% 01/24

Index Return   2020/01/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.75% -1.94% 1.45% 1.32% 3.59% 8.24% 1.45% 12.37% -2.17% 1.95%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
24.57% -1.70% 5.72% 39.46% 23.50% -17.85% 20.45% 17.34% -13.59% 18.87%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
11111.30 11125.80 11028.63 10897.84 10592.71 10385.11 10891.391 (1.55%)
Date Index Change% Date Index Change%
2020/01/24 11059.84 -0.75% 2020/01/09 11025.82 0.38%
2020/01/23 11143.42 1.31% 2020/01/08 10983.64 0.88%
2020/01/22 10999.36 -0.68% 2020/01/07 10887.56 0.36%
2020/01/21 11075.01 -1.81% 2020/01/06 10848.73 -0.57%
2020/01/17 11278.85 -0.23% 2020/01/03 10911.40 -0.75%
2020/01/16 11304.97 0.98% 2020/01/02 10994.31 0.85%
2020/01/15 11195.39 0.28% 2019/12/31 10901.28 0.25%
2020/01/14 11164.51 0.92% 2019/12/30 10874.58 -0.57%
2020/01/13 11062.74 0.81% 2019/12/27 10936.70 -0.13%
2020/01/10 10973.88 -0.47% 2019/12/26 10950.60 0.32%