Tran Avg index

Index Change Change% High Low Open YTD local
9620.20 -6.46 -0.07% - - - 6.37% 11/24

Index Return   2017/11/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.35% -1.35% -3.15% 5.95% 6.85% 6.44% 6.96% -4.10% 9.60%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -22.61% 15.90% 24.57% -1.70% 5.72% 39.46% 23.50% -17.85% 20.45%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9573.32 9541.00 9638.59 9698.39 9537.19 9334.42 9668.550 (-0.50%)
Date Index Change% Date Index Change%
2017/11/24 9620.20 -0.07% 2017/11/09 9517.50 -1.18%
2017/11/22 9626.66 0.12% 2017/11/08 9630.77 -0.42%
2017/11/21 9614.72 0.97% 2017/11/07 9671.79 -0.62%
2017/11/20 9521.95 0.41% 2017/11/06 9731.79 -0.24%
2017/11/17 9483.09 -1.15% 2017/11/03 9755.00 -0.24%
2017/11/16 9593.09 1.61% 2017/11/02 9778.33 -0.06%
2017/11/15 9440.87 -0.51% 2017/11/01 9783.81 0.26%
2017/11/14 9489.18 -0.31% 2017/10/31 9758.47 -0.45%
2017/11/13 9518.84 0.18% 2017/10/30 9802.70 -1.30%
2017/11/10 9501.36 -0.17% 2017/10/27 9931.65 0.51%