TSE 2nd Sec index

Index Change Change% High Low Open YTD local
7067.97 -8.46 -0.12% 7086.67 7041.55 7047.61 -2.86% 11:44

Index Return   2018/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.33% 2.06% -1.90% -0.76% -8.49% 2.72% -2.74% 24.39% -8.49% 2.06%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-40.82% 6.56% 6.84% -4.36% 17.26% 44.19% 23.01% 7.71% 10.57% 39.12%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7033.72 7016.95 7082.28 7227.40 7195.60 6731.71 7219.899 (-2.10%)
Date Index Change% Date Index Change%
2018/04/25 7067.97 -0.12% 2018/04/11 7054.74 -0.52%
2018/04/24 7076.43 0.33% 2018/04/10 7091.41 -0.13%
2018/04/23 7053.23 0.96% 2018/04/09 7100.79 0.13%
2018/04/20 6986.49 0.03% 2018/04/06 7091.35 -1.00%
2018/04/19 6984.47 -0.07% 2018/04/05 7163.25 0.01%
2018/04/18 6989.17 0.80% 2018/04/04 7162.21 -0.75%
2018/04/17 6933.57 -1.03% 2018/04/03 7216.32 -0.01%
2018/04/16 7005.43 -0.67% 2018/04/02 7217.24 0.05%
2018/04/13 7052.90 0.47% 2018/03/30 7213.64 0.68%
2018/04/12 7019.89 -0.49% 2018/03/29 7165.19 0.31%