TSE 2nd Sec index

Index Change Change% High Low Open YTD local
7382.83 -2.55 -0.03% 7445.04 7368.61 7407.38 1.62% 15:00

Index Return   2020/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.34% -1.14% 1.65% 1.95% 8.28% 11.30% 1.65% 12.45% -1.32% 2.03%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
6.84% -4.36% 17.26% 44.19% 23.01% 7.71% 10.57% 39.12% -14.32% 16.55%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7382.12 7420.17 7345.79 7132.00 6826.23 6763.00 7189.467 (2.69%)
Date Index Change% Date Index Change%
2020/01/24 7382.83 -0.03% 2020/01/10 7373.33 0.59%
2020/01/23 7385.38 0.34% 2020/01/09 7330.15 1.27%
2020/01/22 7360.11 -0.12% 2020/01/08 7238.15 -1.38%
2020/01/21 7368.83 -0.60% 2020/01/07 7339.74 1.19%
2020/01/20 7413.46 -0.94% 2020/01/06 7253.12 -0.17%
2020/01/17 7484.12 0.18% 2019/12/30 7265.29 0.13%
2020/01/16 7470.52 -0.06% 2019/12/27 7256.02 0.51%
2020/01/15 7475.25 0.51% 2019/12/26 7219.30 0.13%
2020/01/14 7436.96 0.17% 2019/12/25 7209.66 -0.27%
2020/01/13 7424.19 0.69% 2019/12/24 7229.42 -0.20%