TSE 2nd Sec index

Index Change Change% High Low Open YTD local
7348.42 14.06 0.19% 7348.56 7307.81 7332.13 1.00% 02/20

Index Return   2018/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.77% 0.89% -3.26% -3.44% 8.96% 13.74% 0.80% 30.71% -5.15% 3.33%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-40.82% 6.56% 6.84% -4.36% 17.26% 44.19% 23.01% 7.71% 10.57% 39.12%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7242.92 7235.04 7411.31 7283.97 7021.15 6477.66 7331.950 (0.22%)
Date Index Change% Date Index Change%
2018/02/20 7348.42 0.19% 2018/02/06 7098.17 -5.46%
2018/02/19 7334.36 1.77% 2018/02/05 7508.18 -1.91%
2018/02/16 7207.06 0.34% 2018/02/02 7654.72 -0.34%
2018/02/15 7182.57 0.57% 2018/02/01 7680.90 1.31%
2018/02/14 7142.20 -0.94% 2018/01/31 7581.33 -0.40%
2018/02/13 7210.08 -0.82% 2018/01/30 7611.62 -0.74%
2018/02/12 7269.48 1.68% 2018/01/29 7668.50 0.17%
2018/02/09 7149.12 -2.02% 2018/01/26 7655.62 -0.37%
2018/02/08 7296.58 1.19% 2018/01/25 7684.08 -0.63%
2018/02/07 7210.56 1.58% 2018/01/24 7732.71 0.02%