TSE 2nd Sec index

Index Change Change% High Low Open YTD local
6737.34 33.47 0.50% 6752.01 6722.93 6730.82 8.08% 15:00

Index Return   2019/10/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.43% 4.00% 2.55% 0.36% -1.70% 7.54% -6.18% -3.82% 10.20%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
6.56% 6.84% -4.36% 17.26% 44.19% 23.01% 7.71% 10.57% 39.12% -14.32%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6712.56 6648.44 6579.66 6502.17 6580.11 6727.03 6533.206 (3.12%)
Date Index Change% Date Index Change%
2019/10/15 6737.34 -0.08% 2019/10/01 6502.57 0.88%
2019/10/14 6742.40 0.57% 2019/09/30 6445.89 -0.38%
2019/10/11 6703.87 0.18% 2019/09/27 6470.69 -0.64%
2019/10/10 6692.05 0.07% 2019/09/26 6512.42 -0.09%
2019/10/09 6687.13 0.07% 2019/09/25 6518.50 -0.52%
2019/10/08 6682.61 1.10% 2019/09/24 6552.27 -0.28%
2019/10/07 6609.61 0.66% 2019/09/23 6570.63 0.53%
2019/10/04 6566.11 0.60% 2019/09/20 6536.14 0.42%
2019/10/03 6526.99 -0.14% 2019/09/19 6508.72 0.27%
2019/10/02 6536.29 0.52% 2019/09/18 6491.04 -0.96%