TSE 2nd Sec index

Index Change Change% High Low Open YTD local
6784.87 -99.78 -1.45% 6896.39 6770.64 6888.75 -6.75% 15:00

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.45% -3.31% -4.51% -6.96% -5.19% -10.52% -6.75% -5.62% -12.26% 0.22%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-40.82% 6.56% 6.84% -4.36% 17.26% 44.19% 23.01% 7.71% 10.57% 39.12%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6850.00 6962.92 7080.43 7165.22 7205.37 7240.49 7145.136 (-5.04%)
Date Index Change% Date Index Change%
2018/12/14 6784.87 -1.45% 2018/11/30 7105.24 -1.75%
2018/12/13 6884.65 0.82% 2018/11/29 7232.13 0.71%
2018/12/12 6828.52 0.25% 2018/11/28 7181.17 0.50%
2018/12/11 6811.30 -1.86% 2018/11/27 7145.50 0.90%
2018/12/10 6940.68 -1.09% 2018/11/26 7081.93 -0.60%
2018/12/07 7017.34 0.21% 2018/11/22 7124.72 -1.55%
2018/12/06 7002.96 -0.92% 2018/11/21 7236.72 -0.65%
2018/12/05 7067.83 -0.60% 2018/11/20 7284.05 -0.33%
2018/12/04 7110.54 -0.98% 2018/11/19 7308.31 0.39%
2018/12/03 7180.56 1.06% 2018/11/16 7279.66 -1.08%