TSE 2nd Sec index

Index Change Change% High Low Open YTD local
6833.24 13.96 0.20% 6833.24 6789.22 6789.22 9.62% 15:00

Index Return   2019/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.20% 2.69% 2.35% 4.04% -4.09% -3.24% 9.62% -6.70% 0.00% 12.33%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
6.56% 6.84% -4.36% 17.26% 44.19% 23.01% 7.71% 10.57% 39.12% -14.32%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6777.15 6685.27 6685.46 6621.88 6909.82 7091.09 6683.522 (2.24%)
Date Index Change% Date Index Change%
2019/02/22 6833.24 0.20% 2019/02/08 6646.18 -1.23%
2019/02/21 6819.28 0.66% 2019/02/07 6728.89 -0.33%
2019/02/20 6774.79 0.51% 2019/02/06 6751.09 0.02%
2019/02/19 6740.26 0.33% 2019/02/05 6750.00 0.41%
2019/02/18 6718.17 0.96% 2019/02/04 6722.15 1.05%
2019/02/15 6654.47 0.55% 2019/02/01 6652.13 -0.36%
2019/02/14 6617.89 -0.02% 2019/01/31 6676.45 0.78%
2019/02/13 6619.06 1.09% 2019/01/30 6624.83 -0.44%
2019/02/12 6547.81 0.31% 2019/01/29 6654.08 0.05%
2019/02/11 6527.74 -1.78% 2019/01/28 6650.75 -0.04%