TSE 2nd Sec index

Index Change Change% High Low Open YTD local
7008.92 -47.46 -0.67% 7043.98 7003.51 7039.80 -3.67% 15:00

Index Return   2018/08/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.74% -0.59% -4.17% -4.38% -3.27% -3.97% -3.02% 9.43% -8.75% 1.77%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-40.82% 6.56% 6.84% -4.36% 17.26% 44.19% 23.01% 7.71% 10.57% 39.12%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7083.44 7170.93 7279.87 7315.37 7250.91 7096.77 7290.424 (-3.86%)
Date Index Change% Date Index Change%
2018/08/21 7008.92 -0.67% 2018/07/31 7363.67 -0.26%
2018/08/20 7056.38 -0.74% 2018/07/30 7382.84 -0.40%
2018/08/17 7109.23 0.08% 2018/07/27 7412.31 -0.33%
2018/08/16 7103.55 -0.50% 2018/07/26 7437.21 0.40%
2018/08/15 7139.10 0.11% 2018/07/25 7407.38 0.29%
2018/08/14 7131.27 0.46% 2018/07/24 7385.93 0.37%
2018/08/13 7098.42 -3.11% 2018/07/23 7359.01 -0.28%
2018/08/03 7326.56 -0.29% 2018/07/20 7379.62 -0.07%
2018/08/02 7348.02 -0.54% 2018/07/19 7384.47 0.12%
2018/08/01 7387.87 0.33% 2018/07/18 7375.66 0.16%