TSE 2nd Sec index

Index Change Change% High Low Open YTD local
6563.89 59.69 0.92% 6564.50 6519.03 6526.57 5.30% 15:00

Index Return   2019/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.15% 0.34% -0.77% -1.42% -4.59% 9.84% 4.34% -11.01% -6.68% 6.92%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
6.56% 6.84% -4.36% 17.26% 44.19% 23.01% 7.71% 10.57% 39.12% -14.32%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6514.51 6500.71 6531.58 6719.30 6701.70 6945.69 6656.994 (-1.40%)
Date Index Change% Date Index Change%
2019/06/27 6563.89 0.92% 2019/06/12 6578.63 0.07%
2019/06/26 6504.20 0.15% 2019/06/11 6573.91 0.47%
2019/06/25 6494.77 -0.02% 2019/06/10 6543.04 -0.82%
2019/06/24 6496.15 -0.27% 2019/06/07 6597.45 0.47%
2019/06/20 6513.54 0.49% 2019/06/06 6566.31 -0.08%
2019/06/19 6481.97 0.79% 2019/06/05 6571.73 0.84%
2019/06/18 6430.92 -0.82% 2019/06/04 6516.82 -0.03%
2019/06/17 6483.99 -0.45% 2019/06/03 6518.99 -0.55%
2019/06/14 6513.09 -0.18% 2019/05/31 6554.72 -0.73%
2019/06/13 6524.59 -0.82% 2019/05/30 6602.82 -0.25%