TSE 2nd Sec index

Index Change Change% High Low Open YTD local
6895.28 6.06 0.09% 6903.74 6888.19 6890.81 10.61% 10:28

Index Return   2019/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.07% -0.06% 1.67% -0.03% 4.75% -3.43% 10.52% -2.65% -1.16% 13.25%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
6.56% 6.84% -4.36% 17.26% 44.19% 23.01% 7.71% 10.57% 39.12% -14.32%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6888.55 6877.76 6890.59 6817.72 6790.42 7025.45 6826.886 (1.00%)
Date Index Change% Date Index Change%
2019/04/25 6895.28 0.09% 2019/04/11 6891.70 -0.52%
2019/04/24 6889.22 0.07% 2019/04/10 6927.51 -0.39%
2019/04/23 6884.36 -0.09% 2019/04/09 6954.33 -0.17%
2019/04/22 6890.25 0.10% 2019/04/08 6965.91 -0.06%
2019/04/19 6883.62 0.02% 2019/04/05 6970.07 0.37%
2019/04/18 6882.17 -0.16% 2019/04/04 6944.32 0.51%
2019/04/17 6893.44 0.32% 2019/04/03 6909.37 0.83%
2019/04/16 6871.11 0.04% 2019/04/02 6852.28 0.14%
2019/04/15 6868.30 0.71% 2019/04/01 6842.49 0.98%
2019/04/12 6819.87 -1.04% 2019/03/29 6776.21 0.24%