TSE 2nd Sec index

Index Change Change% High Low Open YTD local
7209.70 37.08 0.52% 7211.53 7165.75 7175.70 15.66% 15:00

Index Return   2019/12/06
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.52% -0.27% -0.27% 5.98% 13.00% 9.80% 15.66% 2.95% -0.34% 18.52%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
6.56% 6.84% -4.36% 17.26% 44.19% 23.01% 7.71% 10.57% 39.12% -14.32%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7197.75 7111.92 7000.99 6791.55 6653.66 6686.90 6837.115 (5.45%)
Date Index Change% Date Index Change%
2019/12/06 7209.70 0.52% 2019/11/22 6766.10 0.05%
2019/12/05 7172.62 -0.03% 2019/11/21 6762.47 -0.97%
2019/12/04 7174.74 -0.31% 2019/11/20 6829.00 -0.38%
2019/12/03 7197.16 -0.52% 2019/11/19 6855.09 -0.92%
2019/12/02 7234.55 0.08% 2019/11/18 6918.69 0.09%
2019/11/29 7229.10 1.45% 2019/11/15 6912.25 -0.83%
2019/11/28 7126.10 1.74% 2019/11/14 6970.24 -0.28%
2019/11/27 7004.51 1.51% 2019/11/13 6990.11 -0.06%
2019/11/26 6900.31 0.44% 2019/11/12 6994.09 1.33%
2019/11/25 6870.40 1.54% 2019/11/11 6902.55 0.93%