TSE 2nd Sec index

Index Change Change% High Low Open YTD local
7236.82 5.96 0.08% 7240.53 7192.13 7198.09 -0.54% 15:00

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.08% 1.28% -1.65% -1.11% -2.00% 3.61% -0.54% 4.94% -6.41% 4.37%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-40.82% 6.56% 6.84% -4.36% 17.26% 44.19% 23.01% 7.71% 10.57% 39.12%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7184.39 7202.58 7286.39 7236.49 7262.53 7203.39 7251.732 (-0.21%)
Date Index Change% Date Index Change%
2018/10/19 7236.82 0.08% 2018/10/05 7343.78 -0.51%
2018/10/18 7230.86 0.20% 2018/10/04 7381.34 0.40%
2018/10/17 7216.43 1.32% 2018/10/03 7351.60 -0.89%
2018/10/16 7122.10 0.09% 2018/10/02 7417.37 0.34%
2018/10/15 7115.72 -0.41% 2018/10/01 7392.38 0.46%
2018/10/12 7145.26 0.69% 2018/09/28 7358.34 0.58%
2018/10/11 7096.06 -2.79% 2018/09/27 7316.27 -1.13%
2018/10/10 7299.97 0.32% 2018/09/26 7399.80 0.49%
2018/10/09 7276.87 -0.12% 2018/09/25 7364.00 -0.18%
2018/10/08 7285.71 -0.79% 2018/09/24 7377.22 0.16%