TSE 2nd Sec index

Index Change Change% High Low Open YTD local
5223.65 -13.76 -0.26% 5315.10 5220.01 5286.21 -28.10% 15:00

Index Return   2020/03/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-3.58% 6.26% -13.48% -13.48% -27.91% -18.75% -27.91% -22.71% -30.02% 8.72%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
6.84% -4.36% 17.26% 44.19% 23.01% 7.71% 10.57% 39.12% -14.32% 16.55%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5324.98 5160.14 5434.28 6549.57 6768.39 6692.46 6245.956 (-16.37%)
Date Index Change% Date Index Change%
2020/03/31 5223.65 -0.26% 2020/03/16 5047.45 0.82%
2020/03/30 5237.41 -3.58% 2020/03/13 5006.36 -5.86%
2020/03/27 5432.09 2.13% 2020/03/12 5318.04 -4.70%
2020/03/26 5318.96 -1.73% 2020/03/11 5580.53 -1.49%
2020/03/25 5412.81 5.58% 2020/03/10 5665.20 0.12%
2020/03/24 5126.55 4.01% 2020/03/09 5658.57 -7.06%
2020/03/23 4928.90 2.32% 2020/03/06 6088.50 -2.53%
2020/03/19 4817.24 -4.50% 2020/03/05 6246.22 -0.01%
2020/03/18 5044.25 -0.30% 2020/03/04 6247.03 0.33%
2020/03/17 5059.55 0.24% 2020/03/03 6226.39 -0.54%