TSE 2nd Sec index

Index Change Change% High Low Open YTD local
6875.90 -14.99 -0.22% 6911.19 6859.51 6887.84 31.47% 11/24

Index Return   2017/11/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.19% -0.89% 0.21% 5.11% 16.16% 31.76% 43.44% -1.26% 31.76%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -40.82% 6.56% 6.84% -4.36% 17.26% 44.19% 23.01% 7.71% 10.57%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6829.00 6756.08 6837.16 6762.96 6519.84 6017.33 6790.865 (1.25%)
Date Index Change% Date Index Change%
2017/11/24 6875.90 -0.18% 2017/11/10 6779.14 -0.99%
2017/11/23 6888.23 -0.04% 2017/11/09 6847.16 -1.11%
2017/11/22 6890.89 1.45% 2017/11/08 6923.89 0.01%
2017/11/21 6792.17 1.41% 2017/11/07 6923.03 -0.01%
2017/11/20 6697.81 -0.50% 2017/11/06 6923.81 -0.38%
2017/11/17 6731.26 0.80% 2017/11/03 6950.08 0.00%
2017/11/16 6678.1 0.98% 2017/11/02 6950.08 -0.41%
2017/11/15 6613.52 -1.60% 2017/11/01 6978.83 0.37%
2017/11/14 6721.28 0.74% 2017/10/31 6952.85 -0.01%
2017/11/13 6671.69 -1.59% 2017/10/30 6953.38 0.41%