TSE 2nd Sec index

Index Change Change% High Low Open YTD local
5901.17 -7.45 -0.13% 5921.81 5883.96 5908.69 -18.78% 15:00

Index Return   2020/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.13% 2.78% 3.99% 8.27% -13.89% -12.78% -18.78% -11.34% -21.15% 22.50%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
6.84% -4.36% 17.26% 44.19% 23.01% 7.71% 10.57% 39.12% -14.32% 16.55%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5851.84 5821.41 5711.30 5578.91 6391.55 6512.94 5733.567 (2.92%)
Date Index Change% Date Index Change%
2020/05/22 5901.17 -0.13% 2020/05/08 5711.81 1.72%
2020/05/21 5908.62 0.77% 2020/05/07 5615.05 0.18%
2020/05/20 5863.59 0.71% 2020/05/06 5605.01 -0.15%
2020/05/19 5822.47 1.03% 2020/05/01 5613.69 -1.08%
2020/05/18 5763.34 0.38% 2020/04/30 5674.98 0.06%
2020/05/15 5741.33 0.17% 2020/04/29 5671.66 1.81%
2020/05/14 5731.33 -1.43% 2020/04/28 5570.90 0.47%
2020/05/13 5814.20 -0.45% 2020/04/27 5544.97 1.04%
2020/05/12 5840.51 0.22% 2020/04/24 5487.87 -0.51%
2020/05/11 5827.54 2.03% 2020/04/23 5515.94 1.20%