TSE 2nd Sec index

Index Change Change% High Low Open YTD local
5843.61 -15.79 -0.27% 5878.55 5842.91 5856 11.73% 12:54

Index Return   2017/03/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.18% -0.27% 3.24% 3.55% 14.51% 33.87% 12.04% 34.79% -1.73% 12.04%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -40.82% 6.56% 6.84% -4.36% 17.26% 44.19% 23.01% 7.71% 10.57%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5899.71 5891.77 5811.45 5567.63 5174.77 4698.05 5619.463 (3.99%)
Date Index Change% Date Index Change%
2017/03/23 5843.61 -0.27% 2017/03/09 5794.11 0.43%
2017/03/22 5859.4 -1.18% 2017/03/08 5769.53 -0.73%
2017/03/21 5929.6 -0.06% 2017/03/07 5812.15 0.80%
2017/03/20 5932.98 0.00% 2017/03/06 5765.83 0.47%
2017/03/17 5932.98 -0.50% 2017/03/03 5738.83 0.08%
2017/03/16 5962.83 1.49% 2017/03/02 5734.28 0.36%
2017/03/15 5875.03 -0.78% 2017/03/01 5713.66 0.68%
2017/03/14 5921.47 1.39% 2017/02/28 5675.34 0.62%
2017/03/13 5840.54 0.36% 2017/02/27 5640.19 -0.48%
2017/03/10 5819.3 0.43% 2017/02/24 5667.25 0.08%