TSE 2nd Sec index

Index Change Change% High Low Open YTD local
6569.58 -67.96 -1.02% 6629.16 6553.74 6618.86 25.62% 15:00

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.02% -1.12% 0.21% 1.43% 7.03% 12.12% 25.62% 50.10% -1.87% 25.62%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -40.82% 6.56% 6.84% -4.36% 17.26% 44.19% 23.01% 7.71% 10.57%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6635.90 6638.02 6589.44 6406.08 6146.32 5628.79 6455.577 (1.77%)
Date Index Change% Date Index Change%
2017/09/22 6569.58 -1.02% 2017/09/08 6515.28 -0.55%
2017/09/21 6637.54 -0.23% 2017/09/07 6551.64 0.46%
2017/09/20 6652.95 -0.34% 2017/09/06 6521.51 2.03%
2017/09/19 6675.41 0.47% 2017/09/05 6391.49 -1.70%
2017/09/18 6644.03 0.00% 2017/09/04 6501.8 -1.46%
2017/09/15 6644.03 0.70% 2017/09/01 6598.04 0.65%
2017/09/14 6597.74 -1.45% 2017/08/31 6555.66 -0.02%
2017/09/13 6694.82 0.47% 2017/08/30 6556.81 -0.65%
2017/09/12 6663.19 0.94% 2017/08/29 6599.86 -0.25%
2017/09/11 6600.89 1.31% 2017/08/28 6616.59 0.47%