TSE 2nd Sec index

Index Change Change% High Low Open YTD local
7418.35 42.03 0.57% 7427.44 7342.04 7395.01 1.96% 15:00

Index Return   2018/06/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.06% -0.56% 1.65% 1.12% 0.55% 2.78% 1.38% 22.38% -4.61% 6.39%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-40.82% 6.56% 6.84% -4.36% 17.26% 44.19% 23.01% 7.71% 10.57% 39.12%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7475.35 7440.81 7349.62 7203.85 7297.81 6931.48 7267.999 (2.07%)
Date Index Change% Date Index Change%
2018/06/20 7418.35 0.57% 2018/06/06 7230.13 0.05%
2018/06/19 7376.32 -1.06% 2018/06/05 7226.39 0.06%
2018/06/18 7455.33 -1.18% 2018/06/04 7221.98 -0.03%
2018/06/15 7544.18 -0.51% 2018/06/01 7223.95 -0.45%
2018/06/14 7582.58 0.42% 2018/05/31 7256.58 0.74%
2018/06/13 7550.62 1.79% 2018/05/30 7203.49 -0.78%
2018/06/12 7417.72 0.44% 2018/05/29 7260.20 -0.49%
2018/06/11 7384.92 0.57% 2018/05/28 7295.85 -0.23%
2018/06/08 7343.12 0.11% 2018/05/25 7312.82 -0.54%
2018/06/07 7334.99 1.45% 2018/05/24 7352.85 -0.45%