TSE 2nd Sec index

Index Change Change% High Low Open YTD local
6348.77 23.49 0.37% 6367.47 6329.23 6338.30 1.85% 15:00

Index Return   2019/08/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.37% 0.08% -5.59% -4.33% -4.21% -7.09% 1.85% -9.97% -8.91% 4.36%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
6.56% 6.84% -4.36% 17.26% 44.19% 23.01% 7.71% 10.57% 39.12% -14.32%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6330.63 6345.74 6488.35 6556.55 6691.14 6825.87 6554.530 (-3.14%)
Date Index Change% Date Index Change%
2019/08/23 6348.77 0.37% 2019/08/07 6471.11 0.37%
2019/08/22 6325.28 0.07% 2019/08/06 6447.18 -1.33%
2019/08/21 6320.98 -0.35% 2019/08/05 6533.91 -1.62%
2019/08/16 6343.40 0.45% 2019/08/02 6641.71 -1.26%
2019/08/15 6314.72 -0.62% 2019/08/01 6726.13 0.03%
2019/08/14 6354.21 0.41% 2019/07/31 6724.34 0.57%
2019/08/13 6328.52 -0.04% 2019/07/30 6686.08 0.14%
2019/08/12 6331.23 -0.89% 2019/07/29 6676.61 -0.32%
2019/08/09 6388.16 -0.22% 2019/07/26 6698.04 -0.10%
2019/08/08 6402.13 -1.07% 2019/07/25 6704.50 0.07%