TSE 2nd Sec index

Index Change Change% High Low Open YTD local
5290.33 -1.23 -0.02% 5290.33 5230.62 5257.18 1.16% 15:00

Index Return   2017/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.09% -2.71% 1.18% 3.94% 18.03% 26.87% 1.18% 19.82% -2.71% 1.18%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -40.82% 6.56% 6.84% -4.36% 17.26% 44.19% 23.01% 7.71% 10.57%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5347.99 5389.63 5293.88 4974.25 4677.93 4456.46 5064.709 (4.45%)
Date Index Change% Date Index Change%
2017/01/18 5290.33 -0.02% 2017/01/04 5337.32 2.05%
2017/01/17 5291.56 -1.09% 2017/01/03 5229.9 0.00%
2017/01/16 5349.92 -1.02% 2017/01/02 5229.9 0.00%
2017/01/13 5405.07 0.04% 2016/12/30 5229.9 0.55%
2017/01/12 5403.05 -0.56% 2016/12/29 5201.08 -0.74%
2017/01/11 5433.64 -0.09% 2016/12/28 5239.83 1.63%
2017/01/10 5438.78 0.30% 2016/12/27 5155.59 0.62%
2017/01/09 5422.62 0.00% 2016/12/26 5124.05 0.14%
2017/01/06 5422.62 -0.30% 2016/12/23 5116.87 0.00%
2017/01/05 5438.67 1.90% 2016/12/22 5116.87 -0.24%