TSE REIT index

Index Change Change% High Low Open YTD local
1570.64 22.98 1.48% 1572.54 1546.39 1555.03 -29.22% 14:28

Index Return   2020/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.72% 3.95% 1.06% 3.11% -34.92% -31.87% -30.26% -22.37% -35.15% 32.11%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
26.59% -26.21% 33.60% 35.91% 25.27% -7.92% 6.20% -10.39% 9.23% 22.17%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1543.02 1537.51 1543.97 1643.72 1956.42 2054.17 1654.106 (-5.05%)
Date Index Change% Date Index Change%
2020/05/25 1570.64 1.48% 2020/05/11 1648.97 2.14%
2020/05/22 1547.66 0.72% 2020/05/08 1614.37 6.00%
2020/05/21 1536.66 0.18% 2020/05/07 1523.06 0.01%
2020/05/20 1533.83 0.49% 2020/05/06 1522.90 0.10%
2020/05/19 1526.30 1.68% 2020/05/01 1521.44 -0.65%
2020/05/18 1501.03 0.81% 2020/04/30 1531.44 -0.31%
2020/05/15 1488.90 -2.23% 2020/04/29 1536.19 1.25%
2020/05/14 1522.91 -1.26% 2020/04/28 1517.26 -2.64%
2020/05/13 1542.28 -3.90% 2020/04/27 1558.48 1.84%
2020/05/12 1604.84 -2.68% 2020/04/24 1530.31 -1.63%