TSE REIT index

Index Change Change% High Low Open YTD local
2274.66 23.71 1.05% 2274.66 2252.63 2252.63 2.50% 15:00

Index Return   2020/01/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.08% 1.79% 1.44% 3.20% -2.32% 8.72% 1.44% 20.44% -0.08% 2.56%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
26.59% -26.21% 33.60% 35.91% 25.27% -7.92% 6.20% -10.39% 9.23% 22.17%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2248.43 2228.60 2218.85 2238.79 2217.20 2075.19 2230.651 (1.97%)
Date Index Change% Date Index Change%
2020/01/22 2274.66 1.05% 2020/01/08 2194.82 -1.03%
2020/01/21 2250.95 -0.08% 2020/01/07 2217.62 -0.33%
2020/01/20 2252.80 0.56% 2020/01/06 2224.89 0.26%
2020/01/17 2240.27 0.75% 2019/12/30 2219.08 -0.14%
2020/01/16 2223.49 0.82% 2019/12/27 2222.30 -0.50%
2020/01/15 2205.43 -0.27% 2019/12/26 2233.56 0.81%
2020/01/14 2211.37 -0.22% 2019/12/25 2215.57 0.85%
2020/01/13 2216.17 0.42% 2019/12/24 2196.85 0.53%
2020/01/10 2206.87 0.13% 2019/12/23 2185.17 0.18%
2020/01/09 2204.04 0.42% 2019/12/20 2181.16 -0.26%