TSE REIT index

Index Change Change% High Low Open YTD local
2063.00 -7.74 -0.37% 2079.87 2062.43 2070.52 13.58% 14:04

Index Return   2019/07/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.48% 1.06% 3.81% 3.22% 7.70% 11.32% 14.00% 16.18% 0.00% 14.90%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-0.80% 26.59% -26.21% 33.60% 35.91% 25.27% -7.92% 6.20% -10.39% 9.23%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2058.95 2049.52 2031.83 1993.26 1955.91 1872.43 2002.332 (3.03%)
Date Index Change% Date Index Change%
2019/07/18 2063.00 -0.37% 2019/07/04 2030.77 0.43%
2019/07/17 2070.74 0.48% 2019/07/03 2022.04 0.11%
2019/07/16 2060.94 0.27% 2019/07/02 2019.87 0.60%
2019/07/15 2055.49 0.53% 2019/07/01 2007.87 0.66%
2019/07/12 2044.60 -0.67% 2019/06/28 1994.70 -0.11%
2019/07/11 2058.44 0.46% 2019/06/27 1996.83 -0.64%
2019/07/10 2049.00 0.46% 2019/06/26 2009.64 -0.80%
2019/07/09 2039.66 1.07% 2019/06/25 2025.83 1.00%
2019/07/08 2018.09 -0.84% 2019/06/24 2005.78 -1.10%
2019/07/05 2035.22 0.22% 2019/06/20 2028.08 0.74%