|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1613.07 |
-6.91 |
-0.43% |
1623.14 |
1602.19 |
1623.14 |
-6.75% |
15:00 |
Index Return 2024/03/18 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
-0.43% |
0.90% |
-0.94% |
-1.01% |
-6.76% |
-9.99% |
-6.75% |
-0.93% |
-8.47% |
2.22% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
25.27% |
-7.92% |
6.20% |
-10.39% |
9.23% |
22.17% |
-23.72% |
11.66% |
-6.68% |
-1.93% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
1600.72 |
1599.22 |
1616.26 |
1682.04 |
1718.13 |
1722.07 |
1663.514 (-3.03%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/18 |
1613.07 |
-0.43% |
2024/03/04 |
1624.44 |
0.34% |
2024/03/15 |
1619.98 |
1.09% |
2024/03/01 |
1618.98 |
-0.57% |
2024/03/14 |
1602.57 |
1.55% |
2024/02/29 |
1628.3 |
-0.49% |
2024/03/13 |
1578.07 |
-0.74% |
2024/02/28 |
1636.35 |
-0.56% |
2024/03/12 |
1589.89 |
-0.55% |
2024/02/27 |
1645.6 |
-0.20% |
2024/03/11 |
1598.61 |
0.81% |
2024/02/26 |
1648.93 |
1.07% |
2024/03/08 |
1585.83 |
0.09% |
2024/02/22 |
1631.44 |
-0.45% |
2024/03/07 |
1584.46 |
-1.29% |
2024/02/21 |
1638.84 |
0.55% |
2024/03/06 |
1605.1 |
-0.59% |
2024/02/20 |
1629.88 |
-0.02% |
2024/03/05 |
1614.58 |
-0.61% |
2024/02/19 |
1630.22 |
0.04% |
|