TSE REIT index

Index Change Change% High Low Open YTD local
1769.74 0.57 0.03% 1778.51 1767.99 1770.6 6.42% 02:00

Index Return   2018/07/13
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.29% 1.70% 4.44% 4.41% 6.42% 7.61% -1.07% 7.56%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-51.82% -0.80% 26.59% -26.21% 33.60% 35.91% 25.27% -7.92% 6.20% -10.39%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1769.74 1767.85 1762.84 1744.33 1716.38 1691.27 1745.958 (1.36%)
Date Index Change% Date Index Change%
2018/07/13 1769.74 0.00% 2018/06/29 1764.64 0.19%
2018/07/12 1769.74 0.00% 2018/06/28 1761.33 -0.56%
2018/07/11 1769.74 0.00% 2018/06/27 1771.16 -0.99%
2018/07/10 1769.74 0.00% 2018/06/26 1788.87 2.12%
2018/07/09 1769.74 0.00% 2018/06/25 1751.75 -0.57%
2018/07/06 1769.74 0.03% 2018/06/22 1761.73 0.52%
2018/07/05 1769.17 0.23% 2018/06/21 1752.68 0.73%
2018/07/04 1765.05 -0.14% 2018/06/20 1739.92 -0.10%
2018/07/03 1767.5 0.52% 2018/06/19 1741.67 -0.17%
2018/07/02 1758.33 -0.36% 2018/06/18 1744.63 0.05%