TSE REIT index

Index Change Change% High Low Open YTD local
1862.66 8.69 0.47% 1867.52 1849.52 1849.95 2.55% 15:00

Index Return   2019/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.78% 0.12% 2.07% 2.93% 4.37% 4.57% 2.07% 7.82% -0.93% 2.87%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-0.80% 26.59% -26.21% 33.60% 35.91% 25.27% -7.92% 6.20% -10.39% 9.23%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1864.15 1860.14 1837.57 1830.21 1806.26 1756.72 1828.876 (1.85%)
Date Index Change% Date Index Change%
2019/01/24 1862.66 0.47% 2019/01/10 1845.06 0.44%
2019/01/23 1853.97 -0.78% 2019/01/09 1837.05 0.89%
2019/01/22 1868.57 -0.02% 2019/01/08 1820.83 -0.03%
2019/01/21 1868.87 0.12% 2019/01/07 1821.40 1.07%
2019/01/18 1866.70 0.35% 2019/01/04 1802.18 -0.33%
2019/01/17 1860.13 0.46% 2019/01/03 1808.23 -0.45%
2019/01/16 1851.69 0.89% 2018/12/28 1816.37 0.50%
2019/01/15 1835.39 -1.92% 2018/12/27 1807.25 0.21%
2019/01/14 1871.35 0.50% 2018/12/26 1803.42 0.85%
2019/01/11 1862.05 0.92% 2018/12/25 1788.22 0.68%