TSE REIT index

Index Change Change% High Low Open YTD local
1820.78 1.36 0.07% 1825.69 1813.08 1822.98 9.49% 15:00

Index Return   2018/11/13
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.01% 1.54% 2.85% 2.46% 4.00% 4.48% 9.41% 13.27% -0.01% 12.75%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-51.82% -0.80% 26.59% -26.21% 33.60% 35.91% 25.27% -7.92% 6.20% -10.39%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1812.03 1799.92 1789.23 1788.10 1775.20 1723.13 1786.481 (1.92%)
Date Index Change% Date Index Change%
2018/11/14 1820.78 0.07% 2018/10/31 1768.98 -0.44%
2018/11/13 1819.42 -0.01% 2018/10/30 1776.76 0.16%
2018/11/12 1819.64 1.44% 2018/10/29 1773.87 -0.12%
2018/11/09 1793.79 -0.70% 2018/10/26 1776.00 0.35%
2018/11/08 1806.51 0.36% 2018/10/25 1769.75 -0.38%
2018/11/07 1800.11 0.46% 2018/10/24 1776.54 0.01%
2018/11/06 1791.84 0.34% 2018/10/23 1776.29 -0.58%
2018/11/05 1785.75 0.37% 2018/10/22 1786.70 0.12%
2018/11/02 1779.23 -0.16% 2018/10/19 1784.52 -0.64%
2018/11/01 1782.17 0.75% 2018/10/18 1795.93 0.09%