TSE REIT index

Index Change Change% High Low Open YTD local
1700.17 10.67 0.63% 1704.92 1686.48 1694.66 2.24% 01:00

Index Return   2018/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.53% 1.51% -3.17% -2.98% 2.37% -0.77% 1.60% -5.85% -4.44% 2.68%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-51.82% -0.80% 26.59% -26.21% 33.60% 35.91% 25.27% -7.92% 6.20% -10.39%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1669.37 1669.37 1702.75 1689.11 1668.59 1704.15 1696.408 (0.22%)
Date Index Change% Date Index Change%
2018/02/20 1700.17 0.63% 2018/02/06 1661.29 -3.57%
2018/02/19 1689.5 1.53% 2018/02/05 1722.72 -0.82%
2018/02/16 1664.05 0.99% 2018/02/02 1736.95 -0.12%
2018/02/15 1647.71 0.14% 2018/02/01 1739.08 -0.33%
2018/02/14 1645.41 -0.91% 2018/01/31 1744.89 0.60%
2018/02/13 1660.44 -0.23% 2018/01/30 1734.55 -0.25%
2018/02/12 1664.31 0.00% 2018/01/29 1738.94 -0.82%
2018/02/09 1664.31 -1.69% 2018/01/26 1753.23 -0.47%
2018/02/08 1692.96 1.69% 2018/01/25 1761.54 -0.37%
2018/02/07 1664.83 0.21% 2018/01/24 1768.07 0.81%