TSE REIT index

Index Change Change% High Low Open YTD local
1747.01 -2.19 -0.13% 1750.04 1744.57 1746.57 5.06% 01:48

Index Return   2018/05/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.22% 0.53% 1.20% 2.24% 3.10% 3.82% 5.19% -0.46% -1.07% 6.31%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-51.82% -0.80% 26.59% -26.21% 33.60% 35.91% 25.27% -7.92% 6.20% -10.39%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1740.07 1737.26 1731.84 1701.44 1696.80 1686.18 1710.446 (2.14%)
Date Index Change% Date Index Change%
2018/05/22 1747.01 -0.13% 2018/05/08 1743.32 0.61%
2018/05/21 1749.2 0.22% 2018/05/07 1732.82 0.75%
2018/05/18 1745.41 0.39% 2018/05/04 1719.93 0.00%
2018/05/17 1738.69 1.08% 2018/05/03 1719.93 0.00%
2018/05/16 1720.04 -0.48% 2018/05/02 1719.93 -0.49%
2018/05/15 1728.31 -0.67% 2018/05/01 1728.39 -0.01%
2018/05/14 1739.9 -0.08% 2018/04/30 1728.48 0.00%
2018/05/11 1741.27 0.23% 2018/04/27 1728.48 0.34%
2018/05/10 1737.26 0.68% 2018/04/26 1722.67 0.13%
2018/05/09 1725.46 -1.02% 2018/04/25 1720.35 -0.23%