TSE REIT index

Index Change Change% High Low Open YTD local
2199.65 10.66 0.49% 2210.93 2175.52 2190.03 21.10% 15:00

Index Return   2019/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.05% 0.82% 1.73% 1.88% 9.08% 12.45% 20.51% 22.26% -0.95% 21.46%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-0.80% 26.59% -26.21% 33.60% 35.91% 25.27% -7.92% 6.20% -10.39% 9.23%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2192.66 2188.43 2171.43 2102.70 2035.62 1931.38 2120.177 (3.75%)
Date Index Change% Date Index Change%
2019/09/19 2199.65 0.49% 2019/09/05 2169.56 0.29%
2019/09/18 2188.99 -0.05% 2019/09/04 2163.19 0.83%
2019/09/17 2189.99 0.11% 2019/09/03 2145.30 -0.21%
2019/09/16 2187.49 -0.44% 2019/09/02 2149.72 -0.10%
2019/09/13 2197.17 1.59% 2019/08/30 2151.82 -0.27%
2019/09/12 2162.69 -0.39% 2019/08/29 2157.60 -0.11%
2019/09/11 2171.21 -0.83% 2019/08/28 2159.89 0.88%
2019/09/10 2189.45 -0.93% 2019/08/27 2141.12 -0.61%
2019/09/09 2209.90 1.01% 2019/08/26 2154.36 0.12%
2019/09/06 2187.79 0.84% 2019/08/23 2151.78 0.11%