TSE REIT index

Index Change Change% High Low Open YTD local
2230.67 27.25 1.24% 2230.67 2212.11 2214.95 22.81% 14:00

Index Return   2019/11/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.46% -1.21% -4.31% -3.06% 3.59% 12.75% 21.31% 20.52% -4.96% 22.26%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-0.80% 26.59% -26.21% 33.60% 35.91% 25.27% -7.92% 6.20% -10.39% 9.23%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2188.28 2228.96 2265.42 2236.83 2143.38 2008.58 2245.335 (-0.65%)
Date Index Change% Date Index Change%
2019/11/18 2230.67 1.24% 2019/11/04 2306.65 -0.37%
2019/11/15 2203.42 1.46% 2019/11/01 2315.16 0.55%
2019/11/14 2171.64 0.63% 2019/10/31 2302.57 0.35%
2019/11/13 2157.99 -0.90% 2019/10/30 2294.64 -0.48%
2019/11/12 2177.69 -1.99% 2019/10/29 2305.81 0.47%
2019/11/11 2221.97 -0.38% 2019/10/28 2295.00 0.14%
2019/11/08 2230.45 -2.61% 2019/10/25 2291.71 -0.11%
2019/11/07 2290.25 0.13% 2019/10/24 2294.31 -0.60%
2019/11/06 2287.23 -1.34% 2019/10/23 2308.06 0.14%
2019/11/05 2318.33 0.51% 2019/10/22 2304.90 0.02%