TSE REIT index

Index Change Change% High Low Open YTD local
1600.32 -34.05 -2.08% 1654.87 1531.51 1636.58 -27.88% 15:00

Index Return   2020/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.08% 36.60% -25.04% -29.11% -27.99% -29.10% -27.88% -20.29% -32.95% 36.60%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
26.59% -26.21% 33.60% 35.91% 25.27% -7.92% 6.20% -10.39% 9.23% 22.17%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1542.74 1523.05 1810.36 2134.21 2194.09 2114.47 2068.109 (-22.62%)
Date Index Change% Date Index Change%
2020/03/27 1600.32 -2.08% 2020/03/12 1892.75 -6.87%
2020/03/26 1634.37 -2.98% 2020/03/11 2032.43 0.05%
2020/03/25 1684.57 13.09% 2020/03/10 2031.47 -0.40%
2020/03/24 1489.64 14.17% 2020/03/09 2039.59 -5.98%
2020/03/23 1304.81 11.38% 2020/03/06 2169.22 -2.85%
2020/03/19 1171.51 -18.76% 2020/03/05 2232.92 2.54%
2020/03/18 1442.04 -9.58% 2020/03/04 2177.68 1.72%
2020/03/17 1594.86 -1.36% 2020/03/03 2140.86 0.75%
2020/03/16 1616.86 -4.41% 2020/03/02 2125.00 -0.46%
2020/03/13 1691.47 -10.63% 2020/02/28 2134.87 -5.42%