TSE REIT index

Index Change Change% High Low Open YTD local
1792.68 7.79 0.44% 1792.68 1775.55 1777.83 7.80% 15:00

Index Return   2018/09/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.24% 0.16% -0.18% 1.08% 7.23% 7.33% 7.62% -0.62% 10.61%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-51.82% -0.80% 26.59% -26.21% 33.60% 35.91% 25.27% -7.92% 6.20% -10.39%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1785.70 1786.64 1783.31 1776.03 1753.25 1703.39 1777.461 (0.86%)
Date Index Change% Date Index Change%
2018/09/25 1792.68 0.77% 2018/09/11 1779.95 0.50%
2018/09/24 1778.92 -0.33% 2018/09/10 1771.13 -0.47%
2018/09/21 1784.89 -0.01% 2018/09/07 1779.49 -0.19%
2018/09/20 1785.05 -0.11% 2018/09/06 1782.82 0.34%
2018/09/19 1786.95 -0.20% 2018/09/05 1776.83 -0.18%
2018/09/18 1790.45 0.07% 2018/09/04 1780.05 0.28%
2018/09/17 1789.12 0.27% 2018/09/03 1775.04 -0.39%
2018/09/14 1784.29 -0.00% 2018/08/31 1782.03 -0.16%
2018/09/13 1784.31 -0.30% 2018/08/30 1784.88 -0.15%
2018/09/12 1789.76 0.55% 2018/08/29 1787.64 -0.26%