TSE REIT index

Index Change Change% High Low Open YTD local
1783.85 -6.79 -0.38% 1791.66 1782.25 1791.58 -3.88% 21:48

Index Return   2017/03/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.10% 0.33% -1.47% -0.80% -1.01% -0.68% -3.51% -7.09% -3.93% 0.51%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -51.82% -0.80% 26.59% -26.21% 33.60% 35.91% 25.27% -7.92% 6.20%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1795.48 1792.59 1801.71 1820.34 1798.56 1832.89 1809.405 (-1.04%)
Date Index Change% Date Index Change%
2017/03/22 1790.64 0.10% 2017/03/08 1789.32 -0.61%
2017/03/21 1788.87 -0.59% 2017/03/07 1800.34 -0.41%
2017/03/20 1799.55 -0.07% 2017/03/06 1807.82 0.16%
2017/03/17 1800.87 0.19% 2017/03/03 1804.92 0.13%
2017/03/16 1797.48 0.71% 2017/03/02 1802.50 -0.51%
2017/03/15 1784.74 0.02% 2017/03/01 1811.65 -0.31%
2017/03/14 1784.34 -0.73% 2017/02/28 1817.36 -0.44%
2017/03/13 1797.49 0.89% 2017/02/27 1825.43 -0.35%
2017/03/10 1781.55 -1.04% 2017/02/24 1831.91 0.81%
2017/03/09 1800.35 0.62% 2017/02/23 1817.16 0.67%