TSE REIT index

Index Change Change% High Low Open YTD local
1743.55 -2.15 -0.12% 1744.99 1735.93 1744.25 -6.05% 02:00

Index Return   2017/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.20% -0.99% -1.72% -2.18% -4.91% -2.28% -5.93% -9.51% -6.34% 1.09%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -51.82% -0.80% 26.59% -26.21% 33.60% 35.91% 25.27% -7.92% 6.20%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1751.81 1750.03 1760.45 1789.26 1795.10 1820.65 1783.823 (-2.26%)
Date Index Change% Date Index Change%
2017/04/25 1743.55 -0.12% 2017/04/11 1762.53 0.11%
2017/04/24 1745.7 -0.20% 2017/04/10 1760.56 -0.77%
2017/04/21 1749.19 -0.70% 2017/04/07 1774.22 -0.28%
2017/04/20 1761.58 0.14% 2017/04/06 1779.14 0.80%
2017/04/19 1759.05 -0.27% 2017/04/05 1765.10 0.07%
2017/04/18 1763.74 0.03% 2017/04/04 1763.89 -0.01%
2017/04/17 1763.15 2.10% 2017/04/03 1763.98 -0.70%
2017/04/14 1726.89 -0.82% 2017/03/31 1776.33 -0.15%
2017/04/13 1741.14 -0.30% 2017/03/30 1779.01 -0.28%
2017/04/12 1746.31 -0.92% 2017/03/29 1783.96 -0.41%