TSE REIT index

Index Change Change% High Low Open YTD local
1682.92 3.91 0.23% 1683.62 1675.67 1676.05 -9.32% 01:00

Index Return   2017/11/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.23% 1.97% 3.29% 2.17% -0.81% -3.71% -9.32% -3.44% -9.71% 4.80%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -51.82% -0.80% 26.59% -26.21% 33.60% 35.91% 25.27% -7.92% 6.20%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1678.87 1650.68 1637.45 1647.78 1669.34 1734.64 1646.745 (2.20%)
Date Index Change% Date Index Change%
2017/11/24 1682.92 0.23% 2017/11/10 1605.89 -0.79%
2017/11/23 1679.01 0.00% 2017/11/09 1618.68 -0.36%
2017/11/22 1679.01 -0.34% 2017/11/08 1624.59 -0.03%
2017/11/21 1684.81 0.97% 2017/11/07 1625.06 0.30%
2017/11/20 1668.62 1.10% 2017/11/06 1620.22 -0.78%
2017/11/17 1650.45 1.51% 2017/11/03 1632.91 0.00%
2017/11/16 1625.83 0.89% 2017/11/02 1632.91 0.61%
2017/11/15 1611.56 -0.42% 2017/11/01 1623.09 -0.38%
2017/11/14 1618.36 0.76% 2017/10/31 1629.26 -0.02%
2017/11/13 1606.23 0.02% 2017/10/30 1629.66 -0.24%