TSE REIT index

Index Change Change% High Low Open YTD local
1970.74 0.34 0.02% 1980.68 1965.46 1966.68 8.50% 16:00

Index Return   2019/03/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.02% 3.42% 3.81% 9.39% 10.39% 8.48% 18.06% 0.00% 9.33%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-0.80% 26.59% -26.21% 33.60% 35.91% 25.27% -7.92% 6.20% -10.39% 9.23%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1964.77 1942.40 1922.29 1886.05 1849.56 1793.37 1893.847 (4.06%)
Date Index Change% Date Index Change%
2019/03/22 1970.74 -0.07% 2019/03/08 1887.99 -0.54%
2019/03/21 1972.16 0.09% 2019/03/07 1898.25 -0.22%
2019/03/20 1970.40 0.33% 2019/03/06 1902.50 -0.32%
2019/03/19 1963.86 0.88% 2019/03/05 1908.53 0.18%
2019/03/18 1946.67 0.40% 2019/03/04 1905.09 0.54%
2019/03/15 1938.89 0.39% 2019/03/01 1894.91 -0.54%
2019/03/14 1931.41 0.92% 2019/02/28 1905.15 -0.08%
2019/03/13 1913.81 0.09% 2019/02/27 1906.77 0.15%
2019/03/12 1912.15 0.43% 2019/02/26 1903.82 -0.26%
2019/03/11 1903.92 0.84% 2019/02/25 1908.87 0.36%