TSE REIT index

Index Change Change% High Low Open YTD local
1671.86 -6.83 -0.41% 1682.45 1668.66 1676.5 -9.91% 02:00

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.41% 3.18% -1.33% -3.43% -4.42% -8.99% -9.91% -10.56% -10.30% 3.18%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -51.82% -0.80% 26.59% -26.21% 33.60% 35.91% 25.27% -7.92% 6.20%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1650.98 1644.94 1669.22 1723.00 1753.89 1783.97 1709.213 (-2.19%)
Date Index Change% Date Index Change%
2017/07/21 1671.86 -0.41% 2017/07/07 1662.32 -1.17%
2017/07/20 1678.69 1.38% 2017/07/06 1682.01 0.75%
2017/07/19 1655.88 1.71% 2017/07/05 1669.48 -0.44%
2017/07/18 1628.1 0.48% 2017/07/04 1676.79 -0.71%
2017/07/17 1620.38 0.00% 2017/07/03 1688.82 -0.33%
2017/07/14 1620.38 -1.47% 2017/06/30 1694.36 -1.17%
2017/07/13 1644.56 1.05% 2017/06/29 1714.36 0.62%
2017/07/12 1627.41 -1.28% 2017/06/28 1703.83 -1.07%
2017/07/11 1648.5 -0.31% 2017/06/27 1722.24 0.08%
2017/07/10 1653.64 -0.52% 2017/06/26 1720.83 -0.22%