|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16189.49 |
49.57 |
0.31% |
16189.94 |
16050.90 |
16139.92 |
20.98% |
05/08 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
14.48% |
-9.21% |
14.30% |
14.37% |
-8.20% |
27.69% |
27.76% |
19.35% |
-24.88% |
24.87% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15936.37 |
15818.44 |
15793.18 |
15226.24 |
14048.44 |
13115.44 |
15349.371 (5.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/08 |
16189.49 |
0.31% |
2024/04/23 |
15192.43 |
1.05% |
| 2024/05/07 |
16139.92 |
1.09% |
2024/04/22 |
15034.56 |
-0.52% |
| 2024/05/06 |
15965.51 |
1.26% |
2024/04/19 |
15112.51 |
-4.84% |
| 2024/05/03 |
15767.54 |
0.95% |
2024/04/18 |
15881.13 |
0.26% |
| 2024/05/02 |
15619.37 |
-1.40% |
2024/04/17 |
15839.53 |
1.55% |
| 2024/04/30 |
15841.69 |
-0.64% |
2024/04/16 |
15597.84 |
-2.64% |
| 2024/04/29 |
15944.13 |
1.95% |
2024/04/15 |
16020.39 |
-1.60% |
| 2024/04/26 |
15639.49 |
1.60% |
2024/04/12 |
16280.59 |
-0.34% |
| 2024/04/25 |
15392.70 |
-1.86% |
2024/04/10 |
16336.04 |
-0.29% |
| 2024/04/24 |
15684.52 |
3.24% |
2024/04/09 |
16384.21 |
2.56% |
|
