Taiwan OTC index

Index Change Change% High Low Open YTD local
134.76 -0.14 -0.10% 135.38 134.68 134.90 7.65% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.10% 1.68% 1.30% 1.88% -0.01% 10.23% 7.65% 6.96% -2.14% 8.67%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -58.33% 133.11% -4.07% -34.78% 10.01% 25.44% 8.34% -8.07% -3.00%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
134.03 133.26 132.66 133.89 130.66 129.09 133.076 (1.27%)
Date Index Change% Date Index Change%
2017/05/26 134.76 -0.10% 2017/05/12 131.74 0.33%
2017/05/25 134.9 0.45% 2017/05/11 131.31 0.09%
2017/05/24 134.29 0.75% 2017/05/10 131.19 1.15%
2017/05/23 133.29 0.27% 2017/05/09 129.7 -1.63%
2017/05/22 132.93 0.30% 2017/05/08 131.85 -0.31%
2017/05/19 132.53 0.28% 2017/05/05 132.26 -0.78%
2017/05/18 132.16 -0.18% 2017/05/04 133.3 0.56%
2017/05/17 132.4 -0.02% 2017/05/03 132.56 -0.41%
2017/05/16 132.42 -0.38% 2017/05/02 133.1 -0.34%
2017/05/15 132.93 0.90% 2017/05/01 133.55 0.39%