Taiwan OTC index

Index Change Change% High Low Open YTD local
138.52 -0.12 -0.09% 139.06 138.23 - 12.13% 13:33

Index Return   2019/08/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.09% 1.76% -1.92% -2.49% 5.31% 1.36% 12.13% -1.76% -3.64% 13.23%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
133.11% -4.07% -34.78% 10.01% 25.44% 8.34% -8.07% -3.00% 18.65% -16.82%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
137.49 137.18 138.91 137.52 138.19 133.21 138.298 (0.16%)
Date Index Change% Date Index Change%
2019/08/23 138.52 -0.09% 2019/08/06 136.33 -0.05%
2019/08/22 138.64 -0.20% 2019/08/05 136.40 -1.50%
2019/08/21 138.92 2.06% 2019/08/02 138.48 -1.67%
2019/08/16 136.12 0.63% 2019/08/01 140.83 -0.28%
2019/08/15 135.27 -1.02% 2019/07/31 141.23 0.31%
2019/08/14 136.66 0.22% 2019/07/30 140.80 -1.38%
2019/08/13 136.36 -0.91% 2019/07/29 142.77 -0.37%
2019/08/12 137.61 0.07% 2019/07/26 143.30 -0.02%
2019/08/08 137.51 0.98% 2019/07/25 143.33 0.31%
2019/08/07 136.17 -0.12% 2019/07/24 142.89 0.58%