Taiwan OTC index

Index Change Change% High Low Open YTD local
134.77 0.09 0.07% 134.77 129.73 130.96 7.66% 13:49

Index Return   2017/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.59% 2.15% 6.81% 7.53% 10.23% 4.40% 7.51% 4.89% 0.00% 8.52%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -58.33% 133.11% -4.07% -34.78% 10.01% 25.44% 8.34% -8.07% -3.00%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
134.38 133.21 130.86 126.68 126.37 127.41 127.469 (5.73%)
Date Index Change% Date Index Change%
2017/02/24 134.77 0.07% 2017/02/10 130.8 -0.39%
2017/02/23 134.68 0.07% 2017/02/09 131.31 0.61%
2017/02/22 134.58 0.59% 2017/02/08 130.51 0.71%
2017/02/21 133.79 -0.22% 2017/02/07 129.59 0.34%
2017/02/20 134.08 0.46% 2017/02/06 129.15 0.84%
2017/02/17 133.47 0.91% 2017/02/03 128.07 0.98%
2017/02/16 132.26 0.39% 2017/02/02 126.83 0.01%
2017/02/15 131.75 0.46% 2017/02/01 126.82 0.65%
2017/02/14 131.15 -0.33% 2017/01/31 126 0.00%
2017/02/13 131.59 0.60% 2017/01/30 126 0.00%