Taiwan OTC index

Index Change Change% High Low Open YTD local
148.88 0.59 0.40% 148.93 146.73 - 0.24% 13:33

Index Return   2018/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.95% -3.04% -4.10% -1.55% -3.85% 1.55% -0.15% 14.00% -4.94% 5.12%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-58.33% 133.11% -4.07% -34.78% 10.01% 25.44% 8.34% -8.07% -3.00% 18.65%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
151.83 153.21 153.59 151.24 149.70 143.11 152.453 (-2.34%)
Date Index Change% Date Index Change%
2018/04/25 148.88 0.40% 2018/04/11 154.30 0.57%
2018/04/24 148.29 -2.95% 2018/04/10 153.42 -0.80%
2018/04/23 152.79 -0.78% 2018/04/09 154.65 0.15%
2018/04/20 153.99 -0.78% 2018/04/03 154.42 -0.16%
2018/04/19 155.20 0.79% 2018/04/02 154.66 0.02%
2018/04/18 153.99 0.69% 2018/03/30 154.63 0.30%
2018/04/17 152.94 -1.96% 2018/03/29 154.16 0.69%
2018/04/16 156.00 0.46% 2018/03/28 153.11 -0.56%
2018/04/13 155.28 0.32% 2018/03/27 153.97 1.10%
2018/04/12 154.79 0.32% 2018/03/26 152.29 1.11%