Taiwan OTC index

Index Change Change% High Low Open YTD local
136.80 0.63 0.46% 137.01 136.13 - 10.73% 13:33

Index Return   2019/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.08% 0.07% 2.00% 3.65% -1.80% 12.07% 10.22% -11.32% -5.28% 11.31%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
133.11% -4.07% -34.78% 10.01% 25.44% 8.34% -8.07% -3.00% 18.65% -16.82%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
136.70 135.71 134.17 137.43 134.68 135.20 135.632 (0.86%)
Date Index Change% Date Index Change%
2019/06/27 136.80 0.46% 2019/06/12 134.38 0.39%
2019/06/26 136.17 0.08% 2019/06/11 133.86 0.46%
2019/06/25 136.06 -0.93% 2019/06/10 133.25 1.45%
2019/06/24 137.34 0.15% 2019/06/06 131.34 -0.68%
2019/06/20 137.14 0.78% 2019/06/05 132.24 0.08%
2019/06/19 136.08 1.26% 2019/06/04 132.13 -0.42%
2019/06/18 134.39 -0.11% 2019/06/03 132.69 -0.61%
2019/06/17 134.54 0.38% 2019/05/31 133.50 1.29%
2019/06/14 134.03 -0.40% 2019/05/30 131.80 0.50%
2019/06/13 134.57 0.14% 2019/05/29 131.15 -0.37%