Taiwan OTC index

Index Change Change% High Low Open YTD local
117.26 -0.10 -0.09% 120.04 117.19 - -21.49% 13:33

Index Return   2020/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.09% 7.06% -17.40% -17.40% -21.43% -16.22% -21.49% -15.39% -22.30% 13.57%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-4.07% -34.78% 10.01% 25.44% 8.34% -8.07% -3.00% 18.65% -16.82% 20.90%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
113.53 112.37 125.40 139.34 141.82 140.07 136.503 (-14.10%)
Date Index Change% Date Index Change%
2020/03/27 117.26 -0.09% 2020/03/13 123.44 -4.25%
2020/03/26 117.36 1.67% 2020/03/12 128.92 -5.82%
2020/03/25 115.43 3.84% 2020/03/11 136.88 -1.53%
2020/03/24 111.16 4.41% 2020/03/10 139.00 -0.04%
2020/03/23 106.46 -2.80% 2020/03/09 139.06 -3.60%
2020/03/20 109.53 6.08% 2020/03/06 144.26 -0.63%
2020/03/19 103.25 -7.53% 2020/03/05 145.18 1.75%
2020/03/18 111.66 -1.45% 2020/03/04 142.68 -0.50%
2020/03/17 113.30 -4.21% 2020/03/03 143.40 1.39%
2020/03/16 118.28 -4.18% 2020/03/02 141.44 -0.37%