Taiwan OTC index

Index Change Change% High Low Open YTD local
150.37 0.00 0.00% 150.61 149.96 - 0.68% 01/20

Index Return   2020/01/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.56% 0.68% 2.35% 4.74% 5.89% 0.68% 18.37% -0.36% 3.77%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-4.07% -34.78% 10.01% 25.44% 8.34% -8.07% -3.00% 18.65% -16.82% 20.90%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
149.87 148.21 148.60 146.25 143.23 139.16 146.875 (2.38%)
Date Index Change% Date Index Change%
2020/01/20 150.37 0.33% 2020/01/06 147.25 -1.13%
2020/01/17 149.87 -0.05% 2020/01/03 148.94 -1.31%
2020/01/16 149.94 0.27% 2020/01/02 150.91 0.37%
2020/01/15 149.54 -0.05% 2020/01/01 150.36 0.67%
2020/01/14 149.62 0.91% 2019/12/31 149.36 0.02%
2020/01/13 148.27 1.08% 2019/12/30 149.33 0.06%
2020/01/10 146.69 0.08% 2019/12/27 149.24 0.33%
2020/01/09 146.57 1.15% 2019/12/26 148.75 0.20%
2020/01/08 144.91 -0.94% 2019/12/25 148.46 0.73%
2020/01/07 146.29 -0.65% 2019/12/24 147.38 0.22%