Taiwan OTC index

Index Change Change% High Low Open YTD local
141.57 0.20 0.14% 142.34 141.32 - 14.59% 13:31

Index Return   2019/10/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.00% 0.03% 0.71% 0.45% 0.59% 0.42% 14.43% 21.07% -1.66% 15.56%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
133.11% -4.07% -34.78% 10.01% 25.44% 8.34% -8.07% -3.00% 18.65% -16.82%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
140.99 140.93 141.19 139.99 138.51 133.04 140.411 (0.83%)
Date Index Change% Date Index Change%
2019/10/15 141.57 0.14% 2019/09/27 139.97 -1.05%
2019/10/14 141.37 1.00% 2019/09/26 141.46 -0.32%
2019/10/09 139.97 -0.54% 2019/09/25 141.91 -0.41%
2019/10/08 140.73 -0.42% 2019/09/24 142.50 -0.17%
2019/10/07 141.33 0.19% 2019/09/23 142.74 0.36%
2019/10/04 141.06 -0.09% 2019/09/20 142.23 0.35%
2019/10/03 141.19 0.06% 2019/09/19 141.73 0.40%
2019/10/02 141.10 0.36% 2019/09/18 141.16 0.54%
2019/10/01 140.59 0.15% 2019/09/17 140.40 0.06%
2019/09/30 140.38 0.29% 2019/09/16 140.32 -0.29%