Taiwan OTC index

Index Change Change% High Low Open YTD local
141.77 2.06 1.47% 141.77 139.72 - -4.54% 13:33

Index Return   2018/08/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.33% -2.10% -7.24% -6.89% -8.10% -3.54% -5.93% 3.23% -12.17% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-58.33% 133.11% -4.07% -34.78% 10.01% 25.44% 8.34% -8.07% -3.00% 18.65%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
141.55 144.62 147.54 151.85 151.72 148.11 149.976 (-5.47%)
Date Index Change% Date Index Change%
2018/08/21 141.77 1.47% 2018/07/31 150.61 0.35%
2018/08/20 139.71 -1.33% 2018/07/30 150.09 -1.33%
2018/08/17 141.60 -0.41% 2018/07/27 152.12 0.44%
2018/08/16 142.19 -0.19% 2018/07/26 151.46 0.65%
2018/08/15 142.46 -1.60% 2018/07/25 150.48 0.35%
2018/08/14 144.78 1.46% 2018/07/24 149.96 1.31%
2018/08/13 142.70 -5.37% 2018/07/23 148.02 -1.35%
2018/08/03 150.79 1.24% 2018/07/20 150.05 -0.71%
2018/08/02 148.95 -1.53% 2018/07/19 151.13 0.37%
2018/08/01 151.27 0.44% 2018/07/18 150.58 -0.45%