Taiwan OTC index

Index Change Change% High Low Open YTD local
125.8 0.41 0.33% 130.96 125.8 130.96 0.50% 09:14

Index Return   2017/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.09% 0.30% 0.17% 1.31% -1.34% -4.28% 0.17% 2.85% -0.96% 1.11%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -58.33% 133.11% -4.07% -34.78% 10.01% 25.44% 8.34% -8.07% -3.00%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
125.00 125.03 124.99 123.30 126.47 126.85 124.237 (1.26%)
Date Index Change% Date Index Change%
2017/01/20 125.8 0.33% 2017/01/06 126.61 0.09%
2017/01/19 125.39 0.09% 2017/01/05 126.5 0.59%
2017/01/18 125.28 0.62% 2017/01/04 125.76 0.40%
2017/01/17 124.51 0.40% 2017/01/03 125.26 0.06%
2017/01/16 124.01 -0.65% 2017/01/02 125.18 0.00%
2017/01/13 124.82 -0.15% 2016/12/30 125.18 0.48%
2017/01/12 125.01 0.35% 2016/12/29 124.58 0.36%
2017/01/11 124.58 -0.54% 2016/12/28 124.13 0.63%
2017/01/10 125.26 -0.26% 2016/12/27 123.35 0.33%
2017/01/09 125.59 -0.81% 2016/12/26 122.95 0.00%