Taiwan OTC index

Index Change Change% High Low Open YTD local
132.26 0.78 0.59% 132.44 131.48 131.48 5.66% 11:30

Index Return   2017/04/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.08% -0.11% -2.72% -4.21% 4.35% 2.98% 5.03% 4.27% -4.52% 6.02%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -58.33% 133.11% -4.07% -34.78% 10.01% 25.44% 8.34% -8.07% -3.00%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
131.17 131.22 133.38 133.62 128.62 128.25 133.375 (-0.84%)
Date Index Change% Date Index Change%
2017/04/26 132.26 0.59% 2017/04/12 133.94 -0.37%
2017/04/25 131.48 1.08% 2017/04/11 134.44 -1.58%
2017/04/24 130.08 -0.96% 2017/04/10 136.6 0.03%
2017/04/21 131.34 0.51% 2017/04/07 136.56 0.18%
2017/04/20 130.67 -0.57% 2017/04/06 136.32 -0.03%
2017/04/19 131.42 -0.16% 2017/04/05 136.36 0.34%
2017/04/18 131.63 1.26% 2017/04/04 135.9 0.55%
2017/04/17 129.99 -0.10% 2017/03/31 135.15 -0.12%
2017/04/14 130.12 -2.30% 2017/03/30 135.31 0.33%
2017/04/13 133.18 -0.57% 2017/03/29 134.87 0.51%