Taiwan OTC index

Index Change Change% High Low Open YTD local
153.62 -1.31 -0.85% 155.61 151.79 - 3.43% 13:33

Index Return   2018/06/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.12% -2.55% -0.67% 1.91% 0.26% 6.39% 4.32% 14.35% -2.60% 9.82%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-58.33% 133.11% -4.07% -34.78% 10.01% 25.44% 8.34% -8.07% -3.00% 18.65%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
156.07 157.23 156.64 153.53 151.84 146.21 154.313 (-0.45%)
Date Index Change% Date Index Change%
2018/06/20 153.62 -0.85% 2018/06/06 159.07 1.09%
2018/06/19 154.93 -1.12% 2018/06/05 157.36 -0.43%
2018/06/18 156.69 -0.55% 2018/06/04 158.04 0.96%
2018/06/15 157.55 -0.02% 2018/06/01 156.53 0.35%
2018/06/14 157.58 -0.18% 2018/05/31 155.98 0.45%
2018/06/13 157.87 -0.70% 2018/05/30 155.28 0.06%
2018/06/12 158.99 0.33% 2018/05/29 155.18 -0.08%
2018/06/11 158.47 0.46% 2018/05/28 155.30 0.69%
2018/06/08 157.75 -0.69% 2018/05/25 154.23 0.47%
2018/06/07 158.84 -0.14% 2018/05/24 153.51 0.72%