Taiwan OTC index

Index Change Change% High Low Open YTD local
150.19 -0.01 -0.01% 150.99 150.18 150.20 19.98% 11/24

Index Return   2017/11/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 1.49% 3.32% 2.85% 9.13% 11.84% 19.98% 23.09% 0.00% 21.11%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -58.33% 133.11% -4.07% -34.78% 10.01% 25.44% 8.34% -8.07% -3.00%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
149.66 148.26 147.20 144.11 140.46 135.11 144.716 (3.78%)
Date Index Change% Date Index Change%
2017/11/24 150.19 0.05% 2017/11/10 147.39 1.03%
2017/11/23 150.12 0.20% 2017/11/09 145.89 -1.04%
2017/11/22 149.82 -0.23% 2017/11/08 147.43 0.55%
2017/11/21 150.16 1.45% 2017/11/07 146.63 0.25%
2017/11/20 148.02 0.03% 2017/11/06 146.26 0.10%
2017/11/17 147.98 0.76% 2017/11/03 146.11 -0.24%
2017/11/16 146.86 0.14% 2017/11/02 146.46 0.20%
2017/11/15 146.65 0.37% 2017/11/01 146.17 0.56%
2017/11/14 146.11 -0.38% 2017/10/31 145.36 1.07%
2017/11/13 146.66 -0.50% 2017/10/30 143.82 0.13%