Taiwan OTC index

Index Change Change% High Low Open YTD local
147.65 0.86 0.59% 147.80 146.97 - -1.14% 09:11

Index Return   2020/05/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.01% 2.44% 6.60% 10.27% 3.40% 0.93% -1.72% 12.03% -2.73% 42.17%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-4.07% -34.78% 10.01% 25.44% 8.34% -8.07% -3.00% 18.65% -16.82% 20.90%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
146.40 144.57 142.31 131.49 138.88 139.19 136.325 (8.31%)
Date Index Change% Date Index Change%
2020/05/28 147.65 0.59% 2020/05/14 140.65 -1.58%
2020/05/27 146.79 -0.01% 2020/05/13 142.91 1.05%
2020/05/26 146.81 0.14% 2020/05/12 141.43 -0.26%
2020/05/25 146.61 1.71% 2020/05/11 141.80 0.53%
2020/05/22 144.15 -0.65% 2020/05/08 141.05 0.18%
2020/05/21 145.09 1.25% 2020/05/07 140.80 1.53%
2020/05/20 143.30 0.46% 2020/05/06 138.68 0.20%
2020/05/19 142.64 1.18% 2020/05/05 138.41 0.98%
2020/05/18 140.97 -0.47% 2020/05/04 137.06 -0.46%
2020/05/15 141.64 0.70% 2020/04/30 137.70 1.59%