Taiwan OTC index

Index Change Change% High Low Open YTD local
117.20 -1.05 -0.89% 118.00 115.34 - -21.09% 13:33

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.89% 0.37% -12.26% -11.61% -22.45% -24.48% -21.09% -19.10% -26.32% 2.80%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-58.33% 133.11% -4.07% -34.78% 10.01% 25.44% 8.34% -8.07% -3.00% 18.65%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
117.94 118.43 125.69 136.30 144.60 146.93 133.314 (-12.09%)
Date Index Change% Date Index Change%
2018/10/19 117.20 -0.89% 2018/10/05 126.80 -3.66%
2018/10/18 118.25 -0.58% 2018/10/04 131.62 -0.74%
2018/10/17 118.94 0.86% 2018/10/03 132.60 -1.24%
2018/10/16 117.93 0.45% 2018/10/02 134.26 -0.41%
2018/10/15 117.40 0.54% 2018/10/01 134.81 0.92%
2018/10/12 116.77 2.42% 2018/09/28 133.58 0.25%
2018/10/11 114.01 -1.32% 2018/09/27 133.25 -0.63%
2018/10/10 115.54 -6.19% 2018/09/26 134.09 -0.39%
2018/10/09 123.17 -1.57% 2018/09/25 134.62 0.62%
2018/10/08 125.14 -1.31% 2018/09/24 133.79 -0.25%