Taiwan OTC index

Index Change Change% High Low Open YTD local
141.83 0.00 0.00% 142.94 141.74 - -4.50% 02/12

Index Return   2018/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% -7.39% -7.30% -4.16% 4.80% -4.50% 6.26% -8.37% 0.54%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-58.33% 133.11% -4.07% -34.78% 10.01% 25.44% 8.34% -8.07% -3.00% 18.65%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
142.39 147.37 150.35 149.02 146.21 140.25 149.626 (-5.21%)
Date Index Change% Date Index Change%
2018/02/12 141.83 0.18% 2018/01/29 153.83 0.63%
2018/02/09 141.57 -1.08% 2018/01/26 152.86 0.00%
2018/02/08 143.11 -0.87% 2018/01/25 152.86 -0.89%
2018/02/07 144.37 2.34% 2018/01/24 154.23 0.21%
2018/02/06 141.07 -6.38% 2018/01/23 153.91 -0.56%
2018/02/05 150.69 -1.23% 2018/01/22 154.78 1.16%
2018/02/02 152.56 -0.20% 2018/01/19 153.00 -0.01%
2018/02/01 152.87 -0.18% 2018/01/18 153.02 0.43%
2018/01/31 153.15 0.43% 2018/01/17 152.37 -0.07%
2018/01/30 152.50 -0.86% 2018/01/16 152.47 0.43%