Taiwan OTC index

Index Change Change% High Low Open YTD local
134.19 -1.71 -1.26% 136.78 132.64 135.90 7.20% 13:45

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.99% -1.31% 0.84% 0.84% 10.17% 3.66% 8.56% 4.50% -1.31% 9.59%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -58.33% 133.11% -4.07% -34.78% 10.01% 25.44% 8.34% -8.07% -3.00%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
136.53 136.68 135.74 131.00 127.34 127.87 132.479 (1.29%)
Date Index Change% Date Index Change%
2017/03/28 134.19 -1.26% 2017/03/14 135.67 0.48%
2017/03/27 135.9 -0.99% 2017/03/13 135.02 0.75%
2017/03/24 137.26 -0.29% 2017/03/10 134.02 -0.54%
2017/03/23 137.66 0.03% 2017/03/09 134.75 -0.66%
2017/03/22 137.62 0.36% 2017/03/08 135.64 -0.16%
2017/03/21 137.13 -0.41% 2017/03/07 135.86 0.53%
2017/03/20 137.7 0.06% 2017/03/06 135.15 0.71%
2017/03/17 137.62 1.09% 2017/03/03 134.2 0.34%
2017/03/16 136.13 0.43% 2017/03/02 133.75 -0.23%
2017/03/15 135.55 -0.09% 2017/03/01 134.06 -0.53%