Taiwan OTC index

Index Change Change% High Low Open YTD local
146.58 -0.04 -0.03% 146.96 146.41 - 18.65% 13:28

Index Return   2019/12/09
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.14% 2.08% 1.52% 1.52% 4.21% 11.63% 18.68% 16.87% -0.24% 19.86%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
133.11% -4.07% -34.78% 10.01% 25.44% 8.34% -8.07% -3.00% 18.65% -16.82%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
146.04 145.34 144.39 143.23 141.14 136.46 143.576 (2.09%)
Date Index Change% Date Index Change%
2019/12/10 146.58 -0.03% 2019/11/26 144.97 0.74%
2019/12/09 146.62 0.14% 2019/11/25 143.90 0.23%
2019/12/06 146.42 0.21% 2019/11/22 143.57 0.35%
2019/12/05 146.11 1.14% 2019/11/21 143.07 0.56%
2019/12/04 144.47 0.24% 2019/11/20 142.27 -1.05%
2019/12/03 144.13 0.35% 2019/11/19 143.78 -0.09%
2019/12/02 143.63 -0.55% 2019/11/18 143.91 0.38%
2019/11/29 144.43 -0.81% 2019/11/15 143.37 0.68%
2019/11/28 145.61 0.12% 2019/11/14 142.40 -0.49%
2019/11/27 145.44 0.32% 2019/11/13 143.10 0.05%