Taiwan index

Index Change Change% High Low Open YTD local
10773.90 121.35 1.14% 10800.29 10674.20 - 10.76% 13:31

Index Return   2019/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.51% -1.14% 1.47% 3.14% 0.88% 12.38% 9.51% -0.83% -4.00% 13.54%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
78.34% 9.58% -21.18% 8.87% 11.85% 8.08% -10.41% 10.98% 15.01% -8.60%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10739.53 10665.59 10571.45 10695.63 10384.78 10434.47 10591.623 (1.72%)
Date Index Change% Date Index Change%
2019/06/27 10773.90 1.14% 2019/06/12 10615.66 0.07%
2019/06/26 10652.55 -0.51% 2019/06/11 10607.76 0.39%
2019/06/25 10706.72 -0.67% 2019/06/10 10566.47 1.51%
2019/06/24 10779.45 -0.05% 2019/06/06 10409.20 -0.50%
2019/06/20 10785.01 0.09% 2019/06/05 10461.62 0.31%
2019/06/19 10775.34 1.97% 2019/06/04 10429.12 -0.68%
2019/06/18 10566.74 0.34% 2019/06/03 10500.07 0.02%
2019/06/17 10530.54 0.06% 2019/05/31 10498.49 1.11%
2019/06/14 10524.67 -0.34% 2019/05/30 10382.99 0.79%
2019/06/13 10561.01 -0.51% 2019/05/29 10301.78 -0.10%