|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10322.92 |
3.39 |
0.03% |
10322.92 |
10269.95 |
- |
6.12% |
13:33 |
| Index Return 2019/02/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.03% |
2.56% |
3.93% |
4.33% |
6.26% |
-4.45% |
6.12% |
-3.18% |
0.00% |
10.02% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 78.34% |
9.58% |
-21.18% |
8.87% |
11.85% |
8.08% |
-10.41% |
10.98% |
15.01% |
-8.60% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 10242.49 |
10155.88 |
10026.92 |
9828.57 |
10086.34 |
10500.59 |
9865.697 (4.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/02/22 |
10322.92 |
0.03% |
2019/01/30 |
9932.26 |
0.01% |
| 2019/02/21 |
10319.53 |
0.46% |
2019/01/29 |
9931.59 |
-0.82% |
| 2019/02/20 |
10272.46 |
1.18% |
2019/01/28 |
10013.33 |
0.44% |
| 2019/02/19 |
10152.26 |
0.07% |
2019/01/25 |
9969.61 |
0.94% |
| 2019/02/18 |
10145.28 |
0.80% |
2019/01/24 |
9877.12 |
0.31% |
| 2019/02/15 |
10064.78 |
-0.24% |
2019/01/23 |
9846.40 |
-0.49% |
| 2019/02/14 |
10089.01 |
-0.02% |
2019/01/22 |
9894.66 |
0.05% |
| 2019/02/13 |
10090.58 |
-0.07% |
2019/01/21 |
9889.40 |
0.54% |
| 2019/02/12 |
10097.74 |
0.93% |
2019/01/18 |
9836.06 |
0.48% |
| 2019/02/11 |
10004.25 |
0.72% |
2019/01/17 |
9789.15 |
0.26% |
|
StockCharts