|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9708.06 |
78.63 |
0.82% |
9789.81 |
9630.30 |
- |
-19.08% |
13:33 |
| Index Return 2020/03/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.72% |
8.32% |
-14.72% |
-14.72% |
-20.11% |
-11.69% |
-19.74% |
-9.51% |
-20.94% |
10.92% |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| 9.58% |
-21.18% |
8.87% |
11.85% |
8.08% |
-10.41% |
10.98% |
15.01% |
-8.60% |
23.33% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 9683.50 |
9372.73 |
10026.99 |
11185.37 |
11355.15 |
10996.29 |
10921.544 (-11.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/03/31 |
9708.06 |
0.82% |
2020/03/17 |
9439.63 |
-2.86% |
| 2020/03/30 |
9629.43 |
-0.72% |
2020/03/16 |
9717.77 |
-4.06% |
| 2020/03/27 |
9698.92 |
-0.38% |
2020/03/13 |
10128.87 |
-2.82% |
| 2020/03/26 |
9736.36 |
0.95% |
2020/03/12 |
10422.32 |
-4.33% |
| 2020/03/25 |
9644.75 |
3.87% |
2020/03/11 |
10893.75 |
-1.00% |
| 2020/03/24 |
9285.62 |
4.45% |
2020/03/10 |
11003.54 |
0.24% |
| 2020/03/23 |
8890.03 |
-3.73% |
2020/03/09 |
10977.64 |
-3.04% |
| 2020/03/20 |
9234.09 |
6.37% |
2020/03/06 |
11321.81 |
-1.68% |
| 2020/03/19 |
8681.34 |
-5.83% |
2020/03/05 |
11514.82 |
1.08% |
| 2020/03/18 |
9218.67 |
-2.34% |
2020/03/04 |
11392.35 |
0.57% |
|
StockCharts