Taiwan index

Index Change Change% High Low Open YTD local
9753.2 -26.72 -0.27% 9753.2 8676.87 8745.42 5.40% 13:49

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.83% 2.69% 3.72% 4.49% 9.73% 7.12% 5.90% 21.49% 0.00% 5.90%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
8.72% -46.03% 78.34% 9.58% -21.18% 8.87% 11.85% 8.08% -10.41% 10.98%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9760.55 9686.66 9573.60 9378.90 9273.39 8954.01 9412.919 (3.62%)
Date Index Change% Date Index Change%
2017/02/20 9753.2 -0.07% 2017/02/06 9538.01 0.87%
2017/02/17 9759.76 -0.12% 2017/02/03 9455.56 0.28%
2017/02/16 9771.25 -0.29% 2017/02/02 9428.97 -0.70%
2017/02/15 9799.76 0.83% 2017/02/01 9495.02 0.50%
2017/02/14 9718.78 0.09% 2017/01/31 9447.95 0.00%
2017/02/13 9710.32 0.46% 2017/01/30 9447.95 0.00%
2017/02/10 9665.59 0.79% 2017/01/27 9447.95 0.00%
2017/02/09 9590.18 0.49% 2017/01/26 9447.95 0.00%
2017/02/08 9543.25 -0.12% 2017/01/25 9447.95 0.00%
2017/02/07 9554.56 0.17% 2017/01/24 9447.95 0.25%