|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10773.90 |
121.35 |
1.14% |
10800.29 |
10674.20 |
- |
10.76% |
13:31 |
| Index Return 2019/06/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.51% |
-1.14% |
1.47% |
3.14% |
0.88% |
12.38% |
9.51% |
-0.83% |
-4.00% |
13.54% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 78.34% |
9.58% |
-21.18% |
8.87% |
11.85% |
8.08% |
-10.41% |
10.98% |
15.01% |
-8.60% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 10739.53 |
10665.59 |
10571.45 |
10695.63 |
10384.78 |
10434.47 |
10591.623 (1.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/06/27 |
10773.90 |
1.14% |
2019/06/12 |
10615.66 |
0.07% |
| 2019/06/26 |
10652.55 |
-0.51% |
2019/06/11 |
10607.76 |
0.39% |
| 2019/06/25 |
10706.72 |
-0.67% |
2019/06/10 |
10566.47 |
1.51% |
| 2019/06/24 |
10779.45 |
-0.05% |
2019/06/06 |
10409.20 |
-0.50% |
| 2019/06/20 |
10785.01 |
0.09% |
2019/06/05 |
10461.62 |
0.31% |
| 2019/06/19 |
10775.34 |
1.97% |
2019/06/04 |
10429.12 |
-0.68% |
| 2019/06/18 |
10566.74 |
0.34% |
2019/06/03 |
10500.07 |
0.02% |
| 2019/06/17 |
10530.54 |
0.06% |
2019/05/31 |
10498.49 |
1.11% |
| 2019/06/14 |
10524.67 |
-0.34% |
2019/05/30 |
10382.99 |
0.79% |
| 2019/06/13 |
10561.01 |
-0.51% |
2019/05/29 |
10301.78 |
-0.10% |
|
StockCharts