|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12118.71 |
28.42 |
0.24% |
12151.42 |
12101.55 |
- |
1.01% |
01/20 |
| Index Return 2020/01/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.43% |
1.01% |
0.80% |
7.82% |
10.70% |
1.01% |
23.08% |
-0.50% |
2.55% |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| 9.58% |
-21.18% |
8.87% |
11.85% |
8.08% |
-10.41% |
10.98% |
15.01% |
-8.60% |
23.33% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 12109.52 |
12035.37 |
12035.75 |
11769.77 |
11281.95 |
10838.50 |
11835.640 (2.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/01/20 |
12118.71 |
0.24% |
2020/01/06 |
11953.36 |
-1.30% |
| 2020/01/17 |
12090.29 |
0.19% |
2020/01/03 |
12110.43 |
0.08% |
| 2020/01/16 |
12066.93 |
-0.21% |
2020/01/02 |
12100.48 |
0.26% |
| 2020/01/15 |
12091.88 |
-0.72% |
2020/01/01 |
12069.33 |
0.60% |
| 2020/01/14 |
12179.81 |
0.55% |
2019/12/31 |
11997.14 |
-0.47% |
| 2020/01/13 |
12113.42 |
0.74% |
2019/12/30 |
12053.37 |
-0.32% |
| 2020/01/10 |
12024.65 |
0.45% |
2019/12/27 |
12091.59 |
0.75% |
| 2020/01/09 |
11970.63 |
1.30% |
2019/12/26 |
12001.01 |
-0.06% |
| 2020/01/08 |
11817.10 |
-0.53% |
2019/12/25 |
12008.13 |
0.27% |
| 2020/01/07 |
11880.32 |
-0.61% |
2019/12/24 |
11976.38 |
-0.38% |
|
StockCharts