Taiwan index

Index Change Change% High Low Open YTD local
10421.09 49.34 0.48% 10473.51 10416.01 10429.09 -2.08% 02/12

Index Return   2018/02/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.48% -6.15% -5.14% -1.92% 1.27% -2.08% 6.65% -7.39% 0.48%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-46.03% 78.34% 9.58% -21.18% 8.87% 11.85% 8.08% -10.41% 10.98% 15.01%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10455.38 10769.02 10953.76 10747.57 10683.11 10360.87 10832.477 (-3.80%)
Date Index Change% Date Index Change%
2018/02/12 10421.09 0.48% 2018/01/29 11221.81 0.67%
2018/02/09 10371.75 -1.49% 2018/01/26 11147.10 -0.17%
2018/02/08 10528.52 -0.22% 2018/01/25 11165.95 0.12%
2018/02/07 10551.54 1.42% 2018/01/24 11152.16 -0.90%
2018/02/06 10404.00 -4.95% 2018/01/23 11253.11 0.19%
2018/02/05 10946.25 -1.62% 2018/01/22 11231.46 0.72%
2018/02/02 11126.23 -0.30% 2018/01/19 11150.85 0.72%
2018/02/01 11160.25 0.51% 2018/01/18 11071.57 0.61%
2018/01/31 11103.79 0.24% 2018/01/17 11004.8 0.17%
2018/01/30 11076.78 -1.29% 2018/01/16 10986.11 0.27%