Taiwan index

Index Change Change% High Low Open YTD local
9981.10 79.98 0.81% 10011.19 9888.73 - -6.22% 13:33

Index Return   2018/10/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.44% -5.31% -10.04% -8.90% -8.87% -9.71% -6.97% -7.67% -12.01% 0.97%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-46.03% 78.34% 9.58% -21.18% 8.87% 11.85% 8.08% -10.41% 10.98% 15.01%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9939.14 10271.84 10614.64 10799.12 10819.23 10790.17 10734.736 (-7.02%)
Date Index Change% Date Index Change%
2018/10/16 9981.10 0.81% 2018/10/02 10919.63 -1.20%
2018/10/15 9901.12 -1.44% 2018/10/01 11051.80 0.41%
2018/10/12 10045.81 2.44% 2018/09/28 11006.34 -0.25%
2018/10/11 9806.11 -1.56% 2018/09/27 11034.19 0.55%
2018/10/10 9961.57 -4.83% 2018/09/26 10974.19 -0.04%
2018/10/09 10466.83 0.10% 2018/09/25 10978.85 0.28%
2018/10/08 10455.93 -0.58% 2018/09/24 10948.19 -0.22%
2018/10/05 10517.12 -1.88% 2018/09/21 10972.41 1.30%
2018/10/04 10718.91 -1.33% 2018/09/20 10831.41 -0.24%
2018/10/03 10863.94 -0.51% 2018/09/19 10857.27 0.90%