|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 11020.23 |
-7.41 |
-0.07% |
11025.78 |
11006.68 |
- |
13.29% |
09:27 |
| Index Return 2019/04/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.02% |
0.28% |
3.63% |
3.65% |
11.65% |
13.00% |
13.37% |
4.24% |
0.00% |
17.53% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 78.34% |
9.58% |
-21.18% |
8.87% |
11.85% |
8.08% |
-10.41% |
10.98% |
15.01% |
-8.60% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 11005.95 |
10959.78 |
10834.21 |
10426.31 |
10084.28 |
10465.36 |
10510.333 (4.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/04/25 |
11020.23 |
-0.07% |
2019/04/11 |
10808.77 |
-0.55% |
| 2019/04/24 |
11027.64 |
0.02% |
2019/04/10 |
10868.14 |
0.15% |
| 2019/04/23 |
11025.68 |
0.35% |
2019/04/09 |
10851.60 |
0.47% |
| 2019/04/22 |
10987.71 |
0.18% |
2019/04/08 |
10800.57 |
0.90% |
| 2019/04/19 |
10968.50 |
0.06% |
2019/04/03 |
10704.38 |
0.13% |
| 2019/04/18 |
10962.02 |
-0.32% |
2019/04/02 |
10690.30 |
0.45% |
| 2019/04/17 |
10997.26 |
0.64% |
2019/04/01 |
10642.63 |
0.01% |
| 2019/04/16 |
10927.85 |
0.48% |
2019/03/29 |
10641.04 |
0.99% |
| 2019/04/15 |
10875.60 |
0.65% |
2019/03/28 |
10536.26 |
-0.06% |
| 2019/04/12 |
10805.30 |
-0.03% |
2019/03/27 |
10542.70 |
-0.16% |
|
StockCharts