|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10420.89 |
93.76 |
0.91% |
10456.32 |
10318.37 |
- |
7.13% |
13:33 |
| Index Return 2019/08/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.91% |
-0.70% |
-3.72% |
-4.27% |
-0.51% |
3.54% |
7.13% |
-2.46% |
-6.09% |
11.07% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 78.34% |
9.58% |
-21.18% |
8.87% |
11.85% |
8.08% |
-10.41% |
10.98% |
15.01% |
-8.60% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 10402.15 |
10425.86 |
10653.25 |
10639.03 |
10646.90 |
10411.53 |
10671.826 (-2.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/08/16 |
10420.89 |
0.91% |
2019/08/01 |
10731.75 |
-0.85% |
| 2019/08/15 |
10327.13 |
-0.96% |
2019/07/31 |
10823.81 |
-0.07% |
| 2019/08/14 |
10427.73 |
0.63% |
2019/07/30 |
10830.90 |
-0.50% |
| 2019/08/13 |
10362.66 |
-1.05% |
2019/07/29 |
10885.73 |
-0.06% |
| 2019/08/12 |
10472.36 |
-0.21% |
2019/07/26 |
10891.98 |
-0.45% |
| 2019/08/08 |
10494.49 |
1.04% |
2019/07/25 |
10941.41 |
0.05% |
| 2019/08/07 |
10386.18 |
-0.08% |
2019/07/24 |
10935.76 |
-0.11% |
| 2019/08/06 |
10394.75 |
-0.27% |
2019/07/23 |
10947.26 |
0.02% |
| 2019/08/05 |
10423.41 |
-1.19% |
2019/07/22 |
10944.53 |
0.66% |
| 2019/08/02 |
10549.04 |
-1.70% |
2019/07/19 |
10873.19 |
0.68% |
|
StockCharts