|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 11609.64 |
14.99 |
0.13% |
11657.65 |
11577.83 |
- |
19.35% |
13:33 |
| Index Return 2019/12/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.13% |
1.05% |
1.05% |
-0.37% |
7.69% |
11.53% |
19.35% |
19.88% |
-0.40% |
23.74% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 78.34% |
9.58% |
-21.18% |
8.87% |
11.85% |
8.08% |
-10.41% |
10.98% |
15.01% |
-8.60% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 11549.83 |
11564.17 |
11552.28 |
11264.70 |
10970.86 |
10576.81 |
11341.503 (2.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/12/06 |
11609.64 |
0.13% |
2019/11/22 |
11566.80 |
0.07% |
| 2019/12/05 |
11594.65 |
0.73% |
2019/11/21 |
11558.27 |
-0.63% |
| 2019/12/04 |
11510.47 |
-0.18% |
2019/11/20 |
11631.20 |
-0.22% |
| 2019/12/03 |
11531.58 |
0.25% |
2019/11/19 |
11656.40 |
0.49% |
| 2019/12/02 |
11502.83 |
0.12% |
2019/11/18 |
11599.78 |
0.64% |
| 2019/11/29 |
11489.57 |
-1.10% |
2019/11/15 |
11525.60 |
0.66% |
| 2019/11/28 |
11617.08 |
-0.26% |
2019/11/14 |
11450.42 |
-0.15% |
| 2019/11/27 |
11647.46 |
0.61% |
2019/11/13 |
11467.83 |
-0.46% |
| 2019/11/26 |
11576.82 |
0.13% |
2019/11/12 |
11520.37 |
0.81% |
| 2019/11/25 |
11561.58 |
-0.05% |
2019/11/11 |
11427.28 |
-1.31% |
|
StockCharts