|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9774.16 |
-84.60 |
-0.86% |
9818.95 |
9718.94 |
- |
-8.16% |
13:33 |
| Index Return 2018/12/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.43% |
1.80% |
-0.30% |
0.85% |
-8.10% |
-11.76% |
-7.37% |
-5.84% |
-12.39% |
3.89% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -46.03% |
78.34% |
9.58% |
-21.18% |
8.87% |
11.85% |
8.08% |
-10.41% |
10.98% |
15.01% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 9760.79 |
9838.77 |
9814.28 |
10021.75 |
10434.42 |
10643.00 |
9989.013 (-2.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/12/14 |
9774.16 |
-0.86% |
2018/11/30 |
9888.03 |
0.03% |
| 2018/12/13 |
9858.76 |
0.43% |
2018/11/29 |
9885.36 |
0.01% |
| 2018/12/12 |
9816.45 |
1.13% |
2018/11/28 |
9884.31 |
1.08% |
| 2018/12/11 |
9707.04 |
0.62% |
2018/11/27 |
9778.62 |
0.14% |
| 2018/12/10 |
9647.54 |
-1.16% |
2018/11/26 |
9765.36 |
1.01% |
| 2018/12/07 |
9760.88 |
0.79% |
2018/11/23 |
9667.30 |
-0.49% |
| 2018/12/06 |
9684.72 |
-2.34% |
2018/11/22 |
9714.71 |
-0.28% |
| 2018/12/05 |
9916.74 |
-1.65% |
2018/11/21 |
9741.52 |
-0.03% |
| 2018/12/04 |
10083.54 |
-0.54% |
2018/11/20 |
9743.99 |
-0.86% |
| 2018/12/03 |
10137.87 |
2.53% |
2018/11/19 |
9828.69 |
0.32% |
|
StockCharts