Taiwan index

Index Change Change% High Low Open YTD local
10941.07 13.63 0.12% 10992.31 10941.07 - 2.80% 13:33

Index Return   2018/06/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.21% -2.20% 0.48% 0.89% -0.76% 4.03% 2.67% 5.84% -2.89% 5.36%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-46.03% 78.34% 9.58% -21.18% 8.87% 11.85% 8.08% -10.41% 10.98% 15.01%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10963.54 11045.53 11032.90 10877.02 10870.55 10683.64 10941.174 (-0.00%)
Date Index Change% Date Index Change%
2018/06/21 10941.07 0.12% 2018/06/07 11251.75 0.45%
2018/06/20 10927.44 0.21% 2018/06/06 11201.83 0.92%
2018/06/19 10904.19 -0.49% 2018/06/05 11100.11 -0.08%
2018/06/18 10957.52 -1.17% 2018/06/04 11109.50 1.47%
2018/06/15 11087.47 0.67% 2018/06/01 10949.08 0.68%
2018/06/14 11013.98 -1.43% 2018/05/31 10874.96 0.50%
2018/06/13 11173.21 0.26% 2018/05/30 10821.17 -1.30%
2018/06/12 11144.79 -0.04% 2018/05/29 10964.12 -0.22%
2018/06/11 11149.23 -0.06% 2018/05/28 10987.77 0.42%
2018/06/08 11156.42 -0.85% 2018/05/25 10942.3 0.05%