Taiwan index

Index Change Change% High Low Open YTD local
10690.96 7.06 0.07% 10757.01 10688.55 - 0.45% 13:33

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.07% -2.92% -3.31% -0.82% -1.32% 2.59% 0.45% 3.10% -5.00% 3.08%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-46.03% 78.34% 9.58% -21.18% 8.87% 11.85% 8.08% -10.41% 10.98% 15.01%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10732.95 10879.61 10899.85 10903.27 10860.46 10745.37 10859.050 (-1.55%)
Date Index Change% Date Index Change%
2018/08/17 10690.96 0.07% 2018/07/27 11075.78 0.59%
2018/08/16 10683.90 -0.31% 2018/07/26 11010.61 0.41%
2018/08/15 10716.75 -0.99% 2018/07/25 10965.79 -0.27%
2018/08/14 10824.23 0.70% 2018/07/24 10995.39 0.44%
2018/08/13 10748.92 -2.39% 2018/07/23 10946.89 0.14%
2018/08/03 11012.43 0.76% 2018/07/20 10932.11 0.89%
2018/08/02 10929.77 -1.52% 2018/07/19 10835.38 -0.07%
2018/08/01 11098.13 0.37% 2018/07/18 10842.46 0.59%
2018/07/31 11057.51 0.22% 2018/07/17 10778.99 -0.36%
2018/07/30 11033.54 -0.38% 2018/07/16 10817.45 -0.43%