Taiwan index

Index Change Change% High Low Open YTD local
9424.05 92.59 0.99% 9424.05 8676.87 8745.42 1.84% 13:49

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.14% -0.51% 0.84% 0.96% 0.15% 3.59% 0.84% 21.20% -0.84% 0.84%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
8.72% -46.03% 78.34% 9.58% -21.18% 8.87% 11.85% 8.08% -10.41% 10.98%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9354.03 9354.69 9307.51 9216.55 9192.93 8838.50 9257.144 (1.80%)
Date Index Change% Date Index Change%
2017/01/23 9424.05 0.99% 2017/01/09 9342.42 -0.32%
2017/01/20 9331.46 0.14% 2017/01/06 9372.22 0.15%
2017/01/19 9318.12 -0.26% 2017/01/05 9358.14 0.77%
2017/01/18 9341.97 -0.13% 2017/01/04 9286.96 0.15%
2017/01/17 9354.53 0.67% 2017/01/03 9272.88 0.21%
2017/01/16 9292.33 -0.92% 2017/01/02 9253.5 0.00%
2017/01/13 9378.83 -0.33% 2016/12/30 9253.5 1.10%
2017/01/12 9410.18 0.69% 2016/12/29 9153.09 -0.53%
2017/01/11 9345.74 -0.04% 2016/12/28 9201.4 1.01%
2017/01/10 9349.64 0.08% 2016/12/27 9109.27 -0.01%