Taiwan index

Index Change Change% High Low Open YTD local
9708.06 78.63 0.82% 9789.81 9630.30 - -19.08% 13:33

Index Return   2020/03/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.72% 8.32% -14.72% -14.72% -20.11% -11.69% -19.74% -9.51% -20.94% 10.92%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
9.58% -21.18% 8.87% 11.85% 8.08% -10.41% 10.98% 15.01% -8.60% 23.33%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9683.50 9372.73 10026.99 11185.37 11355.15 10996.29 10921.544 (-11.11%)
Date Index Change% Date Index Change%
2020/03/31 9708.06 0.82% 2020/03/17 9439.63 -2.86%
2020/03/30 9629.43 -0.72% 2020/03/16 9717.77 -4.06%
2020/03/27 9698.92 -0.38% 2020/03/13 10128.87 -2.82%
2020/03/26 9736.36 0.95% 2020/03/12 10422.32 -4.33%
2020/03/25 9644.75 3.87% 2020/03/11 10893.75 -1.00%
2020/03/24 9285.62 4.45% 2020/03/10 11003.54 0.24%
2020/03/23 8890.03 -3.73% 2020/03/09 10977.64 -3.04%
2020/03/20 9234.09 6.37% 2020/03/06 11321.81 -1.68%
2020/03/19 8681.34 -5.83% 2020/03/05 11514.82 1.08%
2020/03/18 9218.67 -2.34% 2020/03/04 11392.35 0.57%