|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10941.07 |
13.63 |
0.12% |
10992.31 |
10941.07 |
- |
2.80% |
13:33 |
| Index Return 2018/06/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.21% |
-2.20% |
0.48% |
0.89% |
-0.76% |
4.03% |
2.67% |
5.84% |
-2.89% |
5.36% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -46.03% |
78.34% |
9.58% |
-21.18% |
8.87% |
11.85% |
8.08% |
-10.41% |
10.98% |
15.01% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 10963.54 |
11045.53 |
11032.90 |
10877.02 |
10870.55 |
10683.64 |
10941.174 (-0.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/06/21 |
10941.07 |
0.12% |
2018/06/07 |
11251.75 |
0.45% |
| 2018/06/20 |
10927.44 |
0.21% |
2018/06/06 |
11201.83 |
0.92% |
| 2018/06/19 |
10904.19 |
-0.49% |
2018/06/05 |
11100.11 |
-0.08% |
| 2018/06/18 |
10957.52 |
-1.17% |
2018/06/04 |
11109.50 |
1.47% |
| 2018/06/15 |
11087.47 |
0.67% |
2018/06/01 |
10949.08 |
0.68% |
| 2018/06/14 |
11013.98 |
-1.43% |
2018/05/31 |
10874.96 |
0.50% |
| 2018/06/13 |
11173.21 |
0.26% |
2018/05/30 |
10821.17 |
-1.30% |
| 2018/06/12 |
11144.79 |
-0.04% |
2018/05/29 |
10964.12 |
-0.22% |
| 2018/06/11 |
11149.23 |
-0.06% |
2018/05/28 |
10987.77 |
0.42% |
| 2018/06/08 |
11156.42 |
-0.85% |
2018/05/25 |
10942.3 |
0.05% |
|
StockCharts