Taiwan index

Index Change Change% High Low Open YTD local
9774.16 -84.60 -0.86% 9818.95 9718.94 - -8.16% 13:33

Index Return   2018/12/13
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.43% 1.80% -0.30% 0.85% -8.10% -11.76% -7.37% -5.84% -12.39% 3.89%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-46.03% 78.34% 9.58% -21.18% 8.87% 11.85% 8.08% -10.41% 10.98% 15.01%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9760.79 9838.77 9814.28 10021.75 10434.42 10643.00 9989.013 (-2.15%)
Date Index Change% Date Index Change%
2018/12/14 9774.16 -0.86% 2018/11/30 9888.03 0.03%
2018/12/13 9858.76 0.43% 2018/11/29 9885.36 0.01%
2018/12/12 9816.45 1.13% 2018/11/28 9884.31 1.08%
2018/12/11 9707.04 0.62% 2018/11/27 9778.62 0.14%
2018/12/10 9647.54 -1.16% 2018/11/26 9765.36 1.01%
2018/12/07 9760.88 0.79% 2018/11/23 9667.30 -0.49%
2018/12/06 9684.72 -2.34% 2018/11/22 9714.71 -0.28%
2018/12/05 9916.74 -1.65% 2018/11/21 9741.52 -0.03%
2018/12/04 10083.54 -0.54% 2018/11/20 9743.99 -0.86%
2018/12/03 10137.87 2.53% 2018/11/19 9828.69 0.32%