|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 11277.97 |
38.30 |
0.34% |
11285.64 |
11266.84 |
- |
15.94% |
09:12 |
| Index Return 2019/10/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.28% |
0.69% |
3.08% |
2.94% |
2.67% |
1.94% |
15.55% |
14.98% |
-0.28% |
19.79% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 78.34% |
9.58% |
-21.18% |
8.87% |
11.85% |
8.08% |
-10.41% |
10.98% |
15.01% |
-8.60% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 11230.65 |
11157.17 |
11034.45 |
10780.46 |
10729.15 |
10403.15 |
10886.842 (3.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/10/24 |
11277.97 |
0.34% |
2019/10/08 |
11017.31 |
0.75% |
| 2019/10/23 |
11239.67 |
-0.28% |
2019/10/07 |
10935.06 |
0.37% |
| 2019/10/22 |
11271.25 |
0.78% |
2019/10/04 |
10894.48 |
0.17% |
| 2019/10/21 |
11184.15 |
0.04% |
2019/10/03 |
10875.91 |
-0.66% |
| 2019/10/18 |
11180.22 |
-0.06% |
2019/10/02 |
10947.88 |
-0.18% |
| 2019/10/17 |
11186.88 |
0.22% |
2019/10/01 |
10967.65 |
0.59% |
| 2019/10/16 |
11162.83 |
0.46% |
2019/09/30 |
10903.71 |
0.68% |
| 2019/10/15 |
11111.80 |
0.41% |
2019/09/27 |
10829.68 |
-0.39% |
| 2019/10/14 |
11066.95 |
1.63% |
2019/09/26 |
10871.99 |
-0.02% |
| 2019/10/09 |
10889.96 |
-1.16% |
2019/09/25 |
10873.69 |
-0.41% |
|
StockCharts