Taiwan index

Index Change Change% High Low Open YTD local
11609.64 14.99 0.13% 11657.65 11577.83 - 19.35% 13:33

Index Return   2019/12/06
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.13% 1.05% 1.05% -0.37% 7.69% 11.53% 19.35% 19.88% -0.40% 23.74%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
78.34% 9.58% -21.18% 8.87% 11.85% 8.08% -10.41% 10.98% 15.01% -8.60%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
11549.83 11564.17 11552.28 11264.70 10970.86 10576.81 11341.503 (2.36%)
Date Index Change% Date Index Change%
2019/12/06 11609.64 0.13% 2019/11/22 11566.80 0.07%
2019/12/05 11594.65 0.73% 2019/11/21 11558.27 -0.63%
2019/12/04 11510.47 -0.18% 2019/11/20 11631.20 -0.22%
2019/12/03 11531.58 0.25% 2019/11/19 11656.40 0.49%
2019/12/02 11502.83 0.12% 2019/11/18 11599.78 0.64%
2019/11/29 11489.57 -1.10% 2019/11/15 11525.60 0.66%
2019/11/28 11617.08 -0.26% 2019/11/14 11450.42 -0.15%
2019/11/27 11647.46 0.61% 2019/11/13 11467.83 -0.46%
2019/11/26 11576.82 0.13% 2019/11/12 11520.37 0.81%
2019/11/25 11561.58 -0.05% 2019/11/11 11427.28 -1.31%