Taiwan index

Index Change Change% High Low Open YTD local
10420.89 93.76 0.91% 10456.32 10318.37 - 7.13% 13:33

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.91% -0.70% -3.72% -4.27% -0.51% 3.54% 7.13% -2.46% -6.09% 11.07%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
78.34% 9.58% -21.18% 8.87% 11.85% 8.08% -10.41% 10.98% 15.01% -8.60%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10402.15 10425.86 10653.25 10639.03 10646.90 10411.53 10671.826 (-2.35%)
Date Index Change% Date Index Change%
2019/08/16 10420.89 0.91% 2019/08/01 10731.75 -0.85%
2019/08/15 10327.13 -0.96% 2019/07/31 10823.81 -0.07%
2019/08/14 10427.73 0.63% 2019/07/30 10830.90 -0.50%
2019/08/13 10362.66 -1.05% 2019/07/29 10885.73 -0.06%
2019/08/12 10472.36 -0.21% 2019/07/26 10891.98 -0.45%
2019/08/08 10494.49 1.04% 2019/07/25 10941.41 0.05%
2019/08/07 10386.18 -0.08% 2019/07/24 10935.76 -0.11%
2019/08/06 10394.75 -0.27% 2019/07/23 10947.26 0.02%
2019/08/05 10423.41 -1.19% 2019/07/22 10944.53 0.66%
2019/08/02 10549.04 -1.70% 2019/07/19 10873.19 0.68%