|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10815.03 |
3.88 |
0.04% |
10852.85 |
10719.25 |
- |
-9.85% |
11:28 |
| Index Return 2020/05/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.79% |
-0.03% |
-1.65% |
4.88% |
-7.49% |
-6.53% |
-9.89% |
3.38% |
-11.24% |
24.53% |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| 9.58% |
-21.18% |
8.87% |
11.85% |
8.08% |
-10.41% |
10.98% |
15.01% |
-8.60% |
23.33% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 10880.55 |
10855.68 |
10826.61 |
10432.30 |
11119.72 |
10973.15 |
10658.954 (1.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/05/25 |
10815.03 |
0.04% |
2020/05/11 |
11013.26 |
1.03% |
| 2020/05/22 |
10811.15 |
-1.79% |
2020/05/08 |
10901.42 |
0.54% |
| 2020/05/21 |
11008.31 |
0.92% |
2020/05/07 |
10842.92 |
0.63% |
| 2020/05/20 |
10907.80 |
0.44% |
2020/05/06 |
10774.98 |
0.00% |
| 2020/05/19 |
10860.44 |
1.12% |
2020/05/05 |
10774.61 |
0.50% |
| 2020/05/18 |
10740.55 |
-0.69% |
2020/05/04 |
10720.48 |
-2.47% |
| 2020/05/15 |
10814.92 |
0.32% |
2020/04/30 |
10992.14 |
2.04% |
| 2020/05/14 |
10780.88 |
-1.44% |
2020/04/29 |
10772.22 |
1.47% |
| 2020/05/13 |
10938.27 |
0.54% |
2020/04/28 |
10616.06 |
0.46% |
| 2020/05/12 |
10879.47 |
-1.21% |
2020/04/27 |
10567.27 |
2.13% |
|
StockCharts