Taiwan index

Index Change Change% High Low Open YTD local
11277.97 38.30 0.34% 11285.64 11266.84 - 15.94% 09:12

Index Return   2019/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.28% 0.69% 3.08% 2.94% 2.67% 1.94% 15.55% 14.98% -0.28% 19.79%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
78.34% 9.58% -21.18% 8.87% 11.85% 8.08% -10.41% 10.98% 15.01% -8.60%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
11230.65 11157.17 11034.45 10780.46 10729.15 10403.15 10886.842 (3.59%)
Date Index Change% Date Index Change%
2019/10/24 11277.97 0.34% 2019/10/08 11017.31 0.75%
2019/10/23 11239.67 -0.28% 2019/10/07 10935.06 0.37%
2019/10/22 11271.25 0.78% 2019/10/04 10894.48 0.17%
2019/10/21 11184.15 0.04% 2019/10/03 10875.91 -0.66%
2019/10/18 11180.22 -0.06% 2019/10/02 10947.88 -0.18%
2019/10/17 11186.88 0.22% 2019/10/01 10967.65 0.59%
2019/10/16 11162.83 0.46% 2019/09/30 10903.71 0.68%
2019/10/15 11111.80 0.41% 2019/09/27 10829.68 -0.39%
2019/10/14 11066.95 1.63% 2019/09/26 10871.99 -0.02%
2019/10/09 10889.96 -1.16% 2019/09/25 10873.69 -0.41%