Taiwan index
Index Change Change% High Low Open YTD local
10579.5 -117.63 -1.10% 10692.19 10540.15 10680.38 -0.60% 13:49

Index Return   2018/04/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.76% -2.35% -1.92% -1.17% -4.94% -0.35% 0.51% 10.08% -4.94% 3.14%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-46.03% 78.34% 9.58% -21.18% 8.87% 11.85% 8.08% -10.41% 10.98% 15.01%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10775.02 10853.48 10866.67 10885.43 10787.81 10536.81 10902.247 (-2.96%)
Date Index Change% Date Index Change%
2018/04/24 10579.5 -1.10% 2018/04/10 10927.18 0.31%
2018/04/23 10697.13 -0.76% 2018/04/09 10893.53 0.67%
2018/04/20 10779.38 -1.75% 2018/04/03 10821.53 -0.61%
2018/04/19 10971.22 1.14% 2018/04/02 10888.27 -0.16%
2018/04/18 10847.89 0.35% 2018/03/30 10906.22 0.56%
2018/04/17 10810.45 -1.32% 2018/03/29 10845.92 -0.18%
2018/04/16 10954.55 -0.10% 2018/03/28 10865.66 -1.10%
2018/04/13 10965.39 0.09% 2018/03/27 10986.79 1.35%
2018/04/12 10955.29 -0.17% 2018/03/26 10840.05 0.15%
2018/04/11 10974.02 0.43% 2018/03/23 10823.33 -1.66%


Teenage Psychic  -  Blue Sea  -  Indeks pasar  -  DriveQ  -  Outlet malls  -  Roger Federer  -  BoringQ  -  Free Flash Game