Taiwan index

Index Change Change% High Low Open YTD local
12118.71 28.42 0.24% 12151.42 12101.55 - 1.01% 01/20

Index Return   2020/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.43% 1.01% 0.80% 7.82% 10.70% 1.01% 23.08% -0.50% 2.55%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
9.58% -21.18% 8.87% 11.85% 8.08% -10.41% 10.98% 15.01% -8.60% 23.33%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12109.52 12035.37 12035.75 11769.77 11281.95 10838.50 11835.640 (2.39%)
Date Index Change% Date Index Change%
2020/01/20 12118.71 0.24% 2020/01/06 11953.36 -1.30%
2020/01/17 12090.29 0.19% 2020/01/03 12110.43 0.08%
2020/01/16 12066.93 -0.21% 2020/01/02 12100.48 0.26%
2020/01/15 12091.88 -0.72% 2020/01/01 12069.33 0.60%
2020/01/14 12179.81 0.55% 2019/12/31 11997.14 -0.47%
2020/01/13 12113.42 0.74% 2019/12/30 12053.37 -0.32%
2020/01/10 12024.65 0.45% 2019/12/27 12091.59 0.75%
2020/01/09 11970.63 1.30% 2019/12/26 12001.01 -0.06%
2020/01/08 11817.10 -0.53% 2019/12/25 12008.13 0.27%
2020/01/07 11880.32 -0.61% 2019/12/24 11976.38 -0.38%