|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10690.96 |
7.06 |
0.07% |
10757.01 |
10688.55 |
- |
0.45% |
13:33 |
| Index Return 2018/08/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.07% |
-2.92% |
-3.31% |
-0.82% |
-1.32% |
2.59% |
0.45% |
3.10% |
-5.00% |
3.08% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -46.03% |
78.34% |
9.58% |
-21.18% |
8.87% |
11.85% |
8.08% |
-10.41% |
10.98% |
15.01% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 10732.95 |
10879.61 |
10899.85 |
10903.27 |
10860.46 |
10745.37 |
10859.050 (-1.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/08/17 |
10690.96 |
0.07% |
2018/07/27 |
11075.78 |
0.59% |
| 2018/08/16 |
10683.90 |
-0.31% |
2018/07/26 |
11010.61 |
0.41% |
| 2018/08/15 |
10716.75 |
-0.99% |
2018/07/25 |
10965.79 |
-0.27% |
| 2018/08/14 |
10824.23 |
0.70% |
2018/07/24 |
10995.39 |
0.44% |
| 2018/08/13 |
10748.92 |
-2.39% |
2018/07/23 |
10946.89 |
0.14% |
| 2018/08/03 |
11012.43 |
0.76% |
2018/07/20 |
10932.11 |
0.89% |
| 2018/08/02 |
10929.77 |
-1.52% |
2018/07/19 |
10835.38 |
-0.07% |
| 2018/08/01 |
11098.13 |
0.37% |
2018/07/18 |
10842.46 |
0.59% |
| 2018/07/31 |
11057.51 |
0.22% |
2018/07/17 |
10778.99 |
-0.36% |
| 2018/07/30 |
11033.54 |
-0.38% |
2018/07/16 |
10817.45 |
-0.43% |
|
StockCharts