|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8377.01 |
-40.99 |
-0.49% |
8437.60 |
8362.39 |
8430.53 |
8.80% |
12:38 |
| Index Return 2013/12/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.30% |
1.47% |
0.13% |
0.76% |
4.14% |
2.77% |
9.33% |
10.75% |
-0.56% |
10.52% |
| 2003 |
2004 |
2005 |
2006 |
2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
| 32.30% |
4.23% |
6.66% |
19.48% |
8.72% |
-46.03% |
78.34% |
9.58% |
-21.18% |
8.87% |
|MA60(8295.89)&chdlp=t&chts=0000FF,14&chxt=x,y,r&chxl=0:|08/14|09/11|10/10|11/07|12/05|1:|7669.12|7868.10|8067.09|8266.08|8465.06|2:|7669.12|7868.10|8067.09|8266.08|8465.06&chg=5,25&chf=c,ls,90,FFFFFF,0.25&chco=000000,0000FF,00FF00,FF0000)
/2&chdlp=t&chts=0000FF,14&chxt=x,y,r&chxl=0:|08/14|09/11|10/10|11/07|12/05|1:|7198.66|7674.00|8149.34|8624.68|9100.02|2:|7198.66|7674.00|8149.34|8624.68|9100.02&chg=5,25&chf=c,ls,90,FFFFFF,0.25&chco=000000,cc00cc,888888,888888)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 8401.80 |
8321.96 |
8249.95 |
8295.89 |
8153.81 |
8022.58 |
8272.744 (1.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2013/12/05 |
8377.01 |
-0.49% |
2013/11/21 |
8099.45 |
-1.28% |
| 2013/12/04 |
8418.00 |
0.30% |
2013/11/20 |
8204.46 |
-0.67% |
| 2013/12/03 |
8392.55 |
-0.26% |
2013/11/19 |
8260.21 |
0.84% |
| 2013/12/02 |
8414.61 |
0.09% |
2013/11/18 |
8191.46 |
0.18% |
| 2013/11/29 |
8406.83 |
0.53% |
2013/11/15 |
8177.12 |
0.52% |
| 2013/11/28 |
8362.43 |
0.80% |
2013/11/14 |
8134.91 |
0.38% |
| 2013/11/27 |
8295.88 |
0.58% |
2013/11/13 |
8104.26 |
-1.11% |
| 2013/11/26 |
8248.02 |
0.74% |
2013/11/12 |
8195.26 |
0.16% |
| 2013/11/25 |
8187.51 |
0.87% |
2013/11/11 |
8182.56 |
-0.57% |
| 2013/11/22 |
8116.78 |
0.21% |
2013/11/08 |
8229.59 |
-0.65% |
|
StockCharts