30Y T-Bond Yld index

Index Change Change% High Low Open YTD local
14.34 -0.05 -0.35% - - - -39.97% 15:00

Index Return   2020/05/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.35% 2.50% 13.27% 14.63% -19.62% -34.61% -39.97% -49.26% -39.97% 53.04%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-6.01% -33.77% 2.18% 34.28% -30.65% 9.68% 1.59% -10.58% 10.26% -20.89%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
14.03 13.92 13.69 13.49 17.43 21.31 13.723 (4.50%)
Date Index Change% Date Index Change%
2020/05/27 14.34 -0.35% 2020/05/13 13.41 -2.90%
2020/05/26 14.39 4.96% 2020/05/12 13.81 -4.43%
2020/05/25 13.71 0.00% 2020/05/11 14.45 4.26%
2020/05/22 13.71 -2.00% 2020/05/08 13.86 4.84%
2020/05/21 13.99 0.00% 2020/05/07 13.22 -6.57%
2020/05/20 13.99 -2.51% 2020/05/06 14.15 6.39%
2020/05/19 14.35 -1.58% 2020/05/05 13.30 2.54%
2020/05/18 14.58 10.54% 2020/05/04 12.97 1.49%
2020/05/15 13.19 1.77% 2020/05/01 12.78 0.95%
2020/05/14 12.96 -3.36% 2020/04/30 12.66 1.69%