30Y T-Bond Yld index

Index Change Change% High Low Open YTD local
31.36 -0.06 -0.19% - - - 14.49% 15:00

Index Return   2018/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.03% 6.59% 7.69% 12.28% 12.93% 14.49% 3.46% -1.29% 14.49%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-39.65% 72.46% -6.01% -33.77% 2.18% 34.28% -30.65% 9.68% 1.59% -10.58%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
31.45 31.38 30.60 28.91 28.57 28.85 29.361 (6.81%)
Date Index Change% Date Index Change%
2018/02/20 31.36 0.00% 2018/02/06 30.44 -0.75%
2018/02/19 31.36 0.00% 2018/02/05 30.67 -0.97%
2018/02/16 31.36 -0.19% 2018/02/02 30.97 3.06%
2018/02/15 31.42 -1.10% 2018/02/01 30.05 2.14%
2018/02/14 31.77 1.57% 2018/01/31 29.42 -1.28%
2018/02/13 31.28 -0.29% 2018/01/30 29.80 1.26%
2018/02/12 31.37 0.03% 2018/01/29 29.43 1.06%
2018/02/09 31.36 -0.03% 2018/01/26 29.12 1.08%
2018/02/08 31.37 0.64% 2018/01/25 28.81 -1.94%
2018/02/07 31.17 2.40% 2018/01/24 29.38 1.24%