30Y T-Bond Yld index

Index Change Change% High Low Open YTD local
33.46 0.05 0.15% - - - 22.16% 10:04

Index Return   2018/10/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.75% -1.88% 4.50% 6.67% 13.91% 10.05% 21.98% 18.81% -1.88% 21.98%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-39.65% 72.46% -6.01% -33.77% 2.18% 34.28% -30.65% 9.68% 1.59% -10.58%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
33.42 33.55 32.83 31.33 31.02 30.14 31.651 (5.72%)
Date Index Change% Date Index Change%
2018/10/16 33.46 0.15% 2018/10/02 32.07 -0.77%
2018/10/15 33.41 0.75% 2018/10/01 32.32 1.09%
2018/10/12 33.16 0.27% 2018/09/28 31.97 0.44%
2018/10/11 33.07 -2.68% 2018/09/27 31.83 -0.25%
2018/10/10 33.98 0.83% 2018/09/26 31.91 -1.30%
2018/10/09 33.70 -1.03% 2018/09/25 32.33 0.72%
2018/10/08 34.05 0.29% 2018/09/24 32.10 0.16%
2018/10/05 33.95 1.19% 2018/09/21 32.05 -0.31%
2018/10/04 33.55 1.08% 2018/09/20 32.15 -0.68%
2018/10/03 33.19 3.49% 2018/09/19 32.37 1.31%