30Y T-Bond Yld index

Index Change Change% High Low Open YTD local
29.79 -0.23 -0.77% - - - -2.74% 15:00

Index Return   2017/03/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.79% -3.57% 1.15% 1.59% -3.66% 28.29% -1.99% 12.35% -5.95% 2.56%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -39.65% 72.46% -6.01% -33.77% 2.18% 34.28% -30.65% 9.68% 1.59%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
30.14 30.68 30.89 30.46 29.57 26.72 30.634 (-2.76%)
Date Index Change% Date Index Change%
2017/03/27 29.79 -0.77% 2017/03/13 31.92 0.73%
2017/03/24 30.02 -0.79% 2017/03/10 31.69 -0.44%
2017/03/23 30.26 0.50% 2017/03/09 31.83 1.18%
2017/03/22 30.11 -1.28% 2017/03/08 31.46 1.16%
2017/03/21 30.50 -1.29% 2017/03/07 31.10 0.39%
2017/03/20 30.90 -0.74% 2017/03/06 30.98 0.45%
2017/03/17 31.13 -0.70% 2017/03/03 30.84 0.06%
2017/03/16 31.35 0.93% 2017/03/02 30.82 0.36%
2017/03/15 31.06 -2.08% 2017/03/01 30.71 3.47%
2017/03/14 31.72 -0.63% 2017/02/28 29.68 -0.60%