30Y T-Bond Yld index

Index Change Change% High Low Open YTD local
31.63 0.19 0.60% - - - 15.48% 14:04

Index Return   2018/04/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.06% 3.76% 5.79% 2.21% 8.34% 8.79% 14.79% 8.60% -2.36% 14.79%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-39.65% 72.46% -6.01% -33.77% 2.18% 34.28% -30.65% 9.68% 1.59% -10.58%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
31.20 30.71 30.41 30.89 29.51 28.97 30.552 (3.53%)
Date Index Change% Date Index Change%
2018/04/24 31.63 0.60% 2018/04/10 30.17 -0.03%
2018/04/23 31.44 0.06% 2018/04/09 30.18 0.00%
2018/04/20 31.42 1.19% 2018/04/06 30.18 -1.79%
2018/04/19 31.05 1.94% 2018/04/05 30.73 1.49%
2018/04/18 30.46 1.57% 2018/04/04 30.28 0.33%
2018/04/17 29.99 -1.02% 2018/04/03 30.18 1.62%
2018/04/16 30.30 -0.20% 2018/04/02 29.70 -0.07%
2018/04/13 30.36 -0.13% 2018/03/30 29.72 0.00%
2018/04/12 30.40 1.13% 2018/03/29 29.72 -1.39%
2018/04/11 30.06 -0.36% 2018/03/28 30.14 -0.50%