30Y T-Bond Yld index

Index Change Change% High Low Open YTD local
27.62 0.16 0.58% - - - -9.83% 13:09

Index Return   2017/11/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.14% -4.49% -4.98% -0.11% -6.76% -10.35% -9.16% -13.97% 2.58%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -39.65% 72.46% -6.01% -33.77% 2.18% 34.28% -30.65% 9.68% 1.59%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
27.62 27.90 28.10 28.23 28.21 29.25 28.239 (-2.19%)
Date Index Change% Date Index Change%
2017/11/24 27.62 0.58% 2017/11/10 28.80 2.64%
2017/11/23 27.46 0.00% 2017/11/09 28.06 0.79%
2017/11/22 27.46 -0.62% 2017/11/08 27.84 0.54%
2017/11/21 27.63 -1.07% 2017/11/07 27.69 -1.00%
2017/11/20 27.93 0.00% 2017/11/06 27.97 -0.89%
2017/11/17 27.93 -0.46% 2017/11/03 28.22 -0.25%
2017/11/16 28.06 0.90% 2017/11/02 28.29 -1.15%
2017/11/15 27.81 -2.04% 2017/11/01 28.62 -0.45%
2017/11/14 28.39 -1.05% 2017/10/31 28.75 -0.31%
2017/11/13 28.69 -0.38% 2017/10/30 28.84 -1.77%