30Y T-Bond Yld index

Index Change Change% High Low Open YTD local
31.43 -0.20 -0.63% - - - 14.75% 15:00

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.63% 0.00% -5.07% -6.29% 0.35% 2.48% 14.75% 15.98% -8.98% 14.75%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-39.65% 72.46% -6.01% -33.77% 2.18% 34.28% -30.65% 9.68% 1.59% -10.58%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
31.42 31.62 32.39 33.08 31.74 30.95 32.847 (-4.31%)
Date Index Change% Date Index Change%
2018/12/14 31.43 -0.63% 2018/11/30 33.11 -0.51%
2018/12/13 31.63 0.48% 2018/11/29 33.28 -0.03%
2018/12/12 31.48 0.61% 2018/11/28 33.29 0.30%
2018/12/11 31.29 0.00% 2018/11/27 33.19 -0.03%
2018/12/10 31.29 -0.45% 2018/11/26 33.20 0.30%
2018/12/07 31.43 0.22% 2018/11/23 33.10 -0.03%
2018/12/06 31.36 -1.32% 2018/11/22 33.11 0.00%
2018/12/05 31.78 0.00% 2018/11/21 33.11 0.18%
2018/12/04 31.78 -3.05% 2018/11/20 33.05 -0.33%
2018/12/03 32.78 -1.00% 2018/11/19 33.16 -0.33%