30Y T-Bond Yld index

Index Change Change% High Low Open YTD local
22.64 -0.20 -0.88% - - - -25.03% 15:00

Index Return   2019/12/09
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.88% -0.92% 2.82% -6.33% 7.91% -19.89% -25.03% -27.97% -27.53% 16.82%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
72.46% -6.01% -33.77% 2.18% 34.28% -30.65% 9.68% 1.59% -10.58% 10.26%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
22.58 22.32 22.44 22.25 24.09 26.96 22.398 (1.08%)
Date Index Change% Date Index Change%
2019/12/10 22.64 0.00% 2019/11/26 21.78 -1.31%
2019/12/09 22.64 -0.88% 2019/11/25 22.07 -0.72%
2019/12/06 22.84 1.65% 2019/11/22 22.23 -0.36%
2019/12/05 22.47 0.81% 2019/11/21 22.31 1.27%
2019/12/04 22.29 3.19% 2019/11/20 22.03 -2.31%
2019/12/03 21.60 -5.47% 2019/11/19 22.55 -1.66%
2019/12/02 22.85 3.77% 2019/11/18 22.93 -0.78%
2019/11/29 22.02 0.41% 2019/11/15 23.11 0.61%
2019/11/28 21.93 0.00% 2019/11/14 22.97 -2.30%
2019/11/27 21.93 0.69% 2019/11/13 23.51 -1.38%