30Y T-Bond Yld index

Index Change Change% High Low Open YTD local
20.25 -0.77 -3.66% - - - -32.95% 15:00

Index Return   2019/08/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-3.66% -28.34% -28.34% -28.34% -28.34% -32.95% -32.95% -31.89% -35.18% 0.00%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
72.46% -6.01% -33.77% 2.18% 34.28% -30.65% 9.68% 1.59% -10.58% 10.26%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
25.21 26.73 27.50 28.01 28.33 30.09 27.900 (-27.42%)
Date Index Change% Date Index Change%
2019/08/23 20.25 -3.66% 2019/08/07 28.26 0.00%
2019/08/22 21.02 -25.62% 2019/08/06 28.26 0.00%
2019/08/21 28.26 0.00% 2019/08/05 28.26 0.00%
2019/08/16 28.26 0.00% 2019/08/02 28.26 0.00%
2019/08/15 28.26 0.00% 2019/08/01 28.26 0.00%
2019/08/14 28.26 0.00% 2019/07/31 28.26 0.00%
2019/08/13 28.26 0.00% 2019/07/30 28.26 0.00%
2019/08/12 28.26 0.00% 2019/07/29 28.26 0.00%
2019/08/09 28.26 0.00% 2019/07/26 28.26 0.00%
2019/08/08 28.26 0.00% 2019/07/25 28.26 0.00%