|
30Y T-Bond Yld index index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
44.66 |
0.38 |
0.86% |
- |
- |
- |
11.12% |
03/18 |
Index Return 2024/03/18 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.86% |
4.42% |
2.08% |
0.40% |
9.76% |
1.59% |
11.12% |
24.12% |
-0.58% |
10.11% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-30.65% |
9.68% |
1.59% |
-10.58% |
10.26% |
-20.89% |
-31.10% |
15.74% |
108.66% |
1.11% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
43.9960 |
43.3000 |
43.7040 |
42.8580 |
44.7994 |
42.0262 |
43.245 (3.27%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/18 |
44.66 |
0.86% |
2024/03/04 |
43.55 |
0.67% |
2024/03/15 |
44.28 |
-0.34% |
2024/03/01 |
43.26 |
-1.12% |
2024/03/14 |
44.43 |
2.16% |
2024/02/29 |
43.75 |
-0.79% |
2024/03/13 |
43.49 |
0.86% |
2024/02/28 |
44.10 |
-0.70% |
2024/03/12 |
43.12 |
0.82% |
2024/02/27 |
44.41 |
0.52% |
2024/03/11 |
42.77 |
0.35% |
2024/02/26 |
44.18 |
0.87% |
2024/03/08 |
42.62 |
0.33% |
2024/02/23 |
43.80 |
-1.84% |
2024/03/07 |
42.48 |
0.19% |
2024/02/22 |
44.62 |
-0.67% |
2024/03/06 |
42.40 |
-0.82% |
2024/02/21 |
44.92 |
0.97% |
2024/03/05 |
42.75 |
-1.84% |
2024/02/20 |
44.49 |
0.02% |
|