London index

Index Change Change% High Low Open YTD local
7299.96 22.04 0.30% 7299.96 6171.13 6192.74 4.97% 16:35

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.47% 1.58% 2.86% -0.48% 7.50% 5.20% 5.01% 25.38% -0.48% 5.01%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
3.80% -31.33% 22.07% 9.00% -5.55% 5.84% 14.43% -2.71% -4.93% 11.40%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7285.55 7246.32 7196.47 7086.80 6983.46 6640.04 7128.887 (2.40%)
Date Index Change% Date Index Change%
2017/02/17 7299.96 0.30% 2017/02/03 7188.3 0.67%
2017/02/16 7277.92 -0.34% 2017/02/02 7140.75 0.47%
2017/02/15 7302.41 0.47% 2017/02/01 7107.65 0.12%
2017/02/14 7268.56 -0.14% 2017/01/31 7099.15 -0.27%
2017/02/13 7278.92 0.28% 2017/01/30 7118.48 -0.92%
2017/02/10 7258.75 0.40% 2017/01/27 7184.49 0.32%
2017/02/09 7229.5 0.57% 2017/01/26 7161.49 -0.04%
2017/02/08 7188.82 0.04% 2017/01/25 7164.43 0.20%
2017/02/07 7186.22 0.20% 2017/01/24 7150.34 -0.01%
2017/02/06 7172.15 -0.22% 2017/01/23 7151.18 -0.66%