London index

Index Change Change% High Low Open YTD local
7117.15 50.14 0.71% 7125.90 7067.01 - 5.78% 16:35

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.71% -1.88% -6.19% -6.07% -3.21% -1.65% 5.78% -5.81% -7.41% 6.34%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
22.07% 9.00% -5.55% 5.84% 14.43% -2.71% -4.93% 11.40% 10.55% -12.48%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7161.93 7194.37 7373.35 7397.77 7348.73 7226.86 7401.019 (-3.84%)
Date Index Change% Date Index Change%
2019/08/16 7117.15 0.71% 2019/08/02 7407.06 -2.34%
2019/08/15 7067.01 -1.13% 2019/08/01 7584.87 -0.03%
2019/08/14 7147.88 -1.42% 2019/07/31 7586.78 -0.78%
2019/08/13 7250.90 0.33% 2019/07/30 7646.77 -0.52%
2019/08/12 7226.72 -0.37% 2019/07/29 7686.61 1.82%
2019/08/09 7253.85 -0.44% 2019/07/26 7549.06 0.80%
2019/08/08 7285.90 1.21% 2019/07/25 7489.05 -0.17%
2019/08/07 7198.70 0.38% 2019/07/24 7501.46 -0.73%
2019/08/06 7171.69 -0.72% 2019/07/23 7556.86 0.56%
2019/08/05 7223.85 -2.47% 2019/07/22 7514.93 0.08%