London index

Index Change Change% High Low Open YTD local
7409.64 -7.60 -0.10% 7425.19 7389.54 7417.24 6.55% 11/24

Index Return   2017/11/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.02% 0.41% -1.01% -1.42% 0.47% -0.91% 6.66% 8.79% -1.92% 6.66%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
3.80% -31.33% 22.07% 9.00% -5.55% 5.84% 14.43% -2.71% -4.93% 11.40%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7409.34 7401.65 7456.16 7431.86 7422.30 7324.23 7449.145 (-0.53%)
Date Index Change% Date Index Change%
2017/11/24 7409.64 -0.10% 2017/11/10 7432.99 -0.68%
2017/11/23 7417.24 -0.02% 2017/11/09 7484.1 -0.61%
2017/11/22 7419.02 0.10% 2017/11/08 7529.72 0.22%
2017/11/21 7411.34 0.30% 2017/11/07 7513.11 -0.65%
2017/11/20 7389.46 0.12% 2017/11/06 7562.28 0.03%
2017/11/17 7380.68 -0.08% 2017/11/03 7560.35 0.07%
2017/11/16 7386.94 0.19% 2017/11/02 7555.32 0.90%
2017/11/15 7372.61 -0.56% 2017/11/01 7487.96 -0.07%
2017/11/14 7414.42 -0.01% 2017/10/31 7493.08 0.07%
2017/11/13 7415.18 -0.24% 2017/10/30 7487.81 -0.23%