London index

Index Change Change% High Low Open YTD local
7356.30 82.83 1.14% 7429.85 7290.83 - 9.34% 16:31

Index Return   2019/12/12
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.79% 1.90% -0.99% -1.25% -0.97% -1.28% 8.11% 5.72% -5.37% 8.68%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
22.07% 9.00% -5.55% 5.84% 14.43% -2.71% -4.93% 11.40% 10.55% -12.48%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7258.74 7230.44 7287.80 7280.03 7327.19 7230.36 7298.104 (0.80%)
Date Index Change% Date Index Change%
2019/12/13 7356.30 1.14% 2019/11/29 7346.53 -0.94%
2019/12/12 7273.47 0.79% 2019/11/28 7416.43 -0.18%
2019/12/11 7216.25 0.03% 2019/11/27 7429.78 0.36%
2019/12/10 7213.76 -0.28% 2019/11/26 7403.14 0.09%
2019/12/09 7233.90 -0.08% 2019/11/25 7396.29 0.95%
2019/12/06 7239.66 1.43% 2019/11/22 7326.81 1.22%
2019/12/05 7137.85 -0.70% 2019/11/21 7238.55 -0.33%
2019/12/04 7188.50 0.42% 2019/11/20 7262.49 -0.84%
2019/12/03 7158.76 -1.75% 2019/11/19 7323.80 0.22%
2019/12/02 7285.94 -0.82% 2019/11/18 7307.70 0.07%