London index

Index Change Change% High Low Open YTD local
6144.25 76.49 1.26% 6144.25 5993.28 - -18.54% 16:35

Index Return   2020/05/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.26% 1.27% 4.12% 5.09% -9.60% -17.30% -18.54% -15.57% -19.94% 23.04%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
9.00% -5.55% 5.84% 14.43% -2.71% -4.93% 11.40% 10.55% -12.48% 12.10%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6057.54 5978.39 5942.47 5804.91 6625.38 7005.96 5964.968 (3.01%)
Date Index Change% Date Index Change%
2020/05/27 6144.25 1.26% 2020/05/12 5994.77 0.93%
2020/05/26 6067.76 1.24% 2020/05/11 5939.73 0.06%
2020/05/22 5993.28 -0.37% 2020/05/07 5935.98 1.40%
2020/05/21 6015.25 -0.86% 2020/05/06 5853.76 0.07%
2020/05/20 6067.16 1.08% 2020/05/05 5849.42 1.66%
2020/05/19 6002.23 -0.77% 2020/05/04 5753.78 -0.16%
2020/05/18 6048.59 4.29% 2020/05/01 5763.06 -2.34%
2020/05/15 5799.77 1.01% 2020/04/30 5901.21 -3.50%
2020/05/14 5741.54 -2.75% 2020/04/29 6115.25 2.63%
2020/05/13 5904.05 -1.51% 2020/04/28 5958.50 1.91%