London index

Index Change Change% High Low Open YTD local
7247.61 27.23 0.38% 7247.61 6171.13 6192.74 4.22% 16:35

Index Return   2017/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.46% -0.76% 3.83% 2.98% 3.93% 8.26% 3.83% 24.40% -1.60% 3.83%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
3.80% -31.33% 22.07% 9.00% -5.55% 5.84% 14.43% -2.71% -4.93% 11.40%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7285.06 7237.86 7160.61 6957.56 6914.63 6524.25 7027.523 (3.13%)
Date Index Change% Date Index Change%
2017/01/18 7247.61 0.38% 2017/01/04 7189.74 0.17%
2017/01/17 7220.38 -1.46% 2017/01/03 7177.89 3.22%
2017/01/16 7327.13 -0.15% 2016/12/30 6954.21 -2.33%
2017/01/13 7337.81 0.62% 2016/12/29 7120.26 0.20%
2017/01/12 7292.37 0.03% 2016/12/28 7106.08 0.54%
2017/01/11 7290.49 0.21% 2016/12/26 7068.17 0.00%
2017/01/10 7275.47 0.52% 2016/12/23 7068.17 0.06%
2017/01/09 7237.77 4.08% 2016/12/22 7063.68 0.32%
2017/01/06 6954.21 -3.35% 2016/12/21 7041.42 -0.04%
2017/01/05 7195.31 0.08% 2016/12/20 7043.96 0.38%