London index

Index Change Change% High Low Open YTD local
5511.25 -304.48 -5.24% 5647.80 5405.00 - -26.93% 17:34

Index Return   2020/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-5.24% 6.17% -16.25% -18.91% -27.91% -25.79% -26.93% -23.39% -28.19% 10.36%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
9.00% -5.55% 5.84% 14.43% -2.71% -4.93% 11.40% 10.55% -12.48% 12.10%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5493.96 5333.88 5755.46 6873.79 7108.95 7237.12 6609.615 (-16.62%)
Date Index Change% Date Index Change%
2020/03/27 5511.25 -5.24% 2020/03/13 5366.11 2.52%
2020/03/26 5815.73 2.24% 2020/03/12 5234.00 -10.93%
2020/03/25 5688.20 4.17% 2020/03/11 5876.52 -1.40%
2020/03/24 5460.75 9.35% 2020/03/10 5960.23 -0.28%
2020/03/23 4993.89 -3.79% 2020/03/09 5976.90 -7.51%
2020/03/20 5190.78 0.76% 2020/03/06 6462.55 -3.62%
2020/03/19 5151.61 1.40% 2020/03/05 6705.43 -1.62%
2020/03/18 5080.58 -4.05% 2020/03/04 6815.59 1.45%
2020/03/17 5294.90 2.79% 2020/03/03 6718.20 0.95%
2020/03/16 5151.08 -4.01% 2020/03/02 6654.89 1.13%