London index

Index Change Change% High Low Open YTD local
7543.13 -22.57 -0.30% 7552.25 7530.25 - -1.88% 09:01

Index Return   2018/08/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.57% -0.60% -2.36% -1.47% -3.73% 3.90% -1.59% 3.37% -3.96% 9.83%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-31.33% 22.07% 9.00% -5.55% 5.84% 14.43% -2.71% -4.93% 11.40% 10.55%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7566.54 7581.97 7633.98 7647.24 7481.65 7466.50 7648.196 (-1.37%)
Date Index Change% Date Index Change%
2018/08/22 7543.13 -0.30% 2018/08/01 7652.91 -1.24%
2018/08/21 7565.70 -0.57% 2018/07/31 7748.76 0.62%
2018/08/20 7608.88 0.67% 2018/07/30 7700.85 -0.10%
2018/08/17 7558.59 0.03% 2018/07/27 7708.44 0.59%
2018/08/16 7556.38 0.78% 2018/07/26 7663.17 0.06%
2018/08/15 7497.87 -1.49% 2018/07/25 7658.26 -0.66%
2018/08/14 7611.64 -0.40% 2018/07/24 7709.05 0.70%
2018/08/13 7642.45 -0.22% 2018/07/23 7655.79 -0.30%
2018/08/03 7659.10 1.10% 2018/07/20 7678.79 -0.07%
2018/08/02 7575.93 -1.01% 2018/07/19 7683.97 0.10%