London index

Index Change Change% High Low Open YTD local
7049.80 22.81 0.32% 7070.38 7012.56 - -8.30% 16:34

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.32% 0.77% -6.13% -3.84% -8.25% -3.81% -8.30% -6.29% -10.51% 2.34%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-31.33% 22.07% 9.00% -5.55% 5.84% 14.43% -2.71% -4.93% 11.40% 10.55%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7044.00 7083.95 7279.50 7434.53 7541.51 7463.00 7381.504 (-4.49%)
Date Index Change% Date Index Change%
2018/10/19 7049.80 0.32% 2018/10/05 7318.54 -1.35%
2018/10/18 7026.99 -0.39% 2018/10/04 7418.34 -1.22%
2018/10/17 7054.60 -0.07% 2018/10/03 7510.28 0.48%
2018/10/16 7059.40 0.43% 2018/10/02 7474.55 -0.28%
2018/10/15 7029.22 0.48% 2018/10/01 7495.67 -0.19%
2018/10/12 6995.91 -0.16% 2018/09/28 7510.20 -0.47%
2018/10/11 7006.93 -1.94% 2018/09/27 7545.44 0.45%
2018/10/10 7145.74 -1.27% 2018/09/26 7511.49 0.05%
2018/10/09 7237.59 0.06% 2018/09/25 7507.56 0.66%
2018/10/08 7233.33 -1.16% 2018/09/24 7458.41 -0.42%