London index

Index Change Change% High Low Open YTD local
7368.37 -74.64 -1.00% 7443.01 7339.44 7443.01 5.96% 16:35

Index Return   2017/07/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.00% -1.13% 0.76% -0.26% 2.28% 2.56% 5.96% 9.63% -2.38% 5.96%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
3.80% -31.33% 22.07% 9.00% -5.55% 5.84% 14.43% -2.71% -4.93% 11.40%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7415.25 7424.23 7397.05 7442.36 7373.63 7139.08 7405.716 (-0.50%)
Date Index Change% Date Index Change%
2017/07/28 7368.37 -1.00% 2017/07/14 7378.39 -0.47%
2017/07/27 7443.01 -0.12% 2017/07/13 7413.44 -0.05%
2017/07/26 7452.32 0.24% 2017/07/12 7416.93 1.19%
2017/07/25 7434.82 0.77% 2017/07/11 7329.76 -0.55%
2017/07/24 7377.73 -1.01% 2017/07/10 7370.03 0.26%
2017/07/21 7452.91 -0.47% 2017/07/07 7350.92 0.19%
2017/07/20 7487.87 0.77% 2017/07/06 7337.28 -0.41%
2017/07/19 7430.91 0.55% 2017/07/05 7367.6 0.14%
2017/07/18 7390.22 -0.19% 2017/07/04 7357.23 -0.27%
2017/07/17 7404.13 0.35% 2017/07/03 7377.09 0.88%