London index

Index Change Change% High Low Open YTD local
7260.74 48.25 0.67% 7265.86 7194.13 - 7.92% 16:35

Index Return   2019/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.67% 1.29% -1.99% -0.89% -3.92% -3.49% 7.92% 4.39% -5.54% 8.49%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
22.07% 9.00% -5.55% 5.84% 14.43% -2.71% -4.93% 11.40% 10.55% -12.48%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7193.95 7199.62 7220.26 7263.62 7325.93 7190.85 7281.440 (-0.28%)
Date Index Change% Date Index Change%
2019/10/23 7260.74 0.67% 2019/10/09 7166.50 0.33%
2019/10/22 7212.49 0.68% 2019/10/08 7143.15 -0.76%
2019/10/21 7163.64 0.18% 2019/10/07 7197.88 0.59%
2019/10/18 7150.57 -0.44% 2019/10/04 7155.38 1.10%
2019/10/17 7182.32 0.20% 2019/10/03 7077.64 -0.63%
2019/10/16 7167.95 -0.61% 2019/10/02 7122.54 -3.23%
2019/10/15 7211.64 -0.03% 2019/10/01 7360.32 -0.65%
2019/10/14 7213.45 -0.46% 2019/09/30 7408.21 -0.24%
2019/10/11 7247.08 0.84% 2019/09/27 7426.21 1.02%
2019/10/10 7186.36 0.28% 2019/09/26 7351.08 0.84%