London index

Index Change Change% High Low Open YTD local
7425.4 26.53 0.36% 7425.4 7359.73 7368.17 -3.41% 16:35

Index Return   2018/04/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.42% 2.79% 4.85% 6.89% -4.31% -1.67% -3.76% 4.00% -4.88% 7.41%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-31.33% 22.07% 9.00% -5.55% 5.84% 14.43% -2.71% -4.93% 11.40% 10.55%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7367.74 7304.30 7197.11 7212.58 7376.05 7394.02 7227.439 (2.74%)
Date Index Change% Date Index Change%
2018/04/24 7425.4 0.36% 2018/04/10 7266.75 1.00%
2018/04/23 7398.87 0.42% 2018/04/09 7194.75 0.15%
2018/04/20 7368.17 0.54% 2018/04/06 7183.64 -0.22%
2018/04/19 7328.92 0.16% 2018/04/05 7199.5 2.35%
2018/04/18 7317.34 1.26% 2018/04/04 7034.01 0.05%
2018/04/17 7226.05 0.39% 2018/04/03 7030.46 -0.37%
2018/04/16 7198.2 -0.91% 2018/03/29 7056.61 0.17%
2018/04/13 7264.56 0.09% 2018/03/28 7044.74 0.64%
2018/04/12 7258.34 0.02% 2018/03/27 7000.14 1.62%
2018/04/11 7257.14 -0.13% 2018/03/26 6888.69 -0.48%