London index

Index Change Change% High Low Open YTD local
7236.68 39.67 0.55% 7261.63 7185.23 - 7.56% 16:34

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.55% 2.34% 3.84% 4.96% 2.82% -3.48% 7.56% 0.03% 0.00% 8.13%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
22.07% 9.00% -5.55% 5.84% 14.43% -2.71% -4.93% 11.40% 10.55% -12.48%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7177.36 7143.61 7014.54 6907.97 7064.32 7276.57 6951.948 (4.10%)
Date Index Change% Date Index Change%
2019/02/15 7236.68 0.55% 2019/02/01 7020.22 0.74%
2019/02/14 7197.01 0.09% 2019/01/31 6968.85 0.39%
2019/02/13 7190.84 0.81% 2019/01/30 6941.63 1.58%
2019/02/12 7133.14 0.06% 2019/01/29 6833.93 1.29%
2019/02/11 7129.11 0.82% 2019/01/28 6747.10 -0.91%
2019/02/08 7071.18 -0.32% 2019/01/25 6809.22 -0.14%
2019/02/07 7093.58 -1.11% 2019/01/24 6818.95 -0.35%
2019/02/06 7173.09 -0.06% 2019/01/23 6842.88 -0.85%
2019/02/05 7177.37 2.04% 2019/01/22 6901.39 -0.99%
2019/02/04 7034.13 0.20% 2019/01/21 6970.59 0.03%