London index

Index Change Change% High Low Open YTD local
7585.98 78.31 1.04% 7642.21 7507.59 - 0.58% 16:34

Index Return   2020/01/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.04% -1.15% 0.58% -0.61% 3.52% 1.13% 0.58% 11.25% -1.15% 1.04%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
9.00% -5.55% 5.84% 14.43% -2.71% -4.93% 11.40% 10.55% -12.48% 12.10%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7585.54 7609.48 7600.30 7436.65 7340.01 7312.16 7482.523 (1.38%)
Date Index Change% Date Index Change%
2020/01/24 7585.98 1.04% 2020/01/10 7587.85 -0.14%
2020/01/23 7507.67 -0.85% 2020/01/09 7598.12 0.31%
2020/01/22 7571.92 -0.51% 2020/01/08 7574.93 0.01%
2020/01/21 7610.70 -0.53% 2020/01/07 7573.85 -0.02%
2020/01/20 7651.44 -0.30% 2020/01/06 7575.34 -0.62%
2020/01/17 7674.56 0.85% 2020/01/03 7622.40 0.24%
2020/01/16 7609.81 -0.43% 2020/01/02 7604.30 0.82%
2020/01/15 7642.80 0.27% 2019/12/31 7542.44 -0.59%
2020/01/14 7622.35 0.06% 2019/12/30 7587.05 -0.76%
2020/01/13 7617.60 0.39% 2019/12/27 7644.90 0.17%