London index

Index Change Change% High Low Open YTD local
7547.63 29.92 0.40% 7554.21 7514.39 7517.71 8.53% 16:35

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.40% 1.03% 4.77% 3.55% 4.20% 10.33% 8.53% 20.46% 0.00% 8.53%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
3.80% -31.33% 22.07% 9.00% -5.55% 5.84% 14.43% -2.71% -4.93% 11.40%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7512.37 7494.89 7401.66 7345.56 7254.83 6952.50 7339.488 (2.84%)
Date Index Change% Date Index Change%
2017/05/26 7547.63 0.40% 2017/05/12 7435.39 0.66%
2017/05/25 7517.71 0.04% 2017/05/11 7386.63 0.02%
2017/05/24 7514.9 0.40% 2017/05/10 7385.24 0.59%
2017/05/23 7485.29 -0.15% 2017/05/09 7342.21 0.57%
2017/05/22 7496.34 0.34% 2017/05/08 7300.86 0.05%
2017/05/19 7470.71 0.46% 2017/05/05 7297.43 0.68%
2017/05/18 7436.42 -0.89% 2017/05/04 7248.1 0.19%
2017/05/17 7503.47 -0.25% 2017/05/03 7234.53 -0.21%
2017/05/16 7522.03 0.91% 2017/05/02 7250.05 0.64%
2017/05/15 7454.37 0.26% 2017/04/28 7203.94 -0.46%