London index

Index Change Change% High Low Open YTD local
7443.04 85.73 1.17% 7469.19 7345.55 - 10.63% 16:34

Index Return   2019/06/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.17% 0.63% 3.93% 1.28% 1.97% 11.06% 10.63% -2.47% -1.06% 11.21%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
22.07% 9.00% -5.55% 5.84% 14.43% -2.71% -4.93% 11.40% 10.55% -12.48%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7376.04 7346.45 7293.48 7332.88 7177.15 7262.38 7297.552 (1.99%)
Date Index Change% Date Index Change%
2019/06/18 7443.04 1.17% 2019/06/04 7214.29 0.41%
2019/06/17 7357.31 0.16% 2019/06/03 7184.80 0.32%
2019/06/14 7345.78 -0.28% 2019/05/31 7161.71 -0.78%
2019/06/13 7366.73 -0.01% 2019/05/30 7218.16 0.46%
2019/06/12 7367.32 -0.40% 2019/05/29 7185.30 -1.15%
2019/06/11 7396.75 0.29% 2019/05/28 7268.95 -0.12%
2019/06/10 7375.54 0.59% 2019/05/24 7277.73 0.65%
2019/06/07 7331.94 0.99% 2019/05/23 7231.04 -1.41%
2019/06/06 7259.85 0.55% 2019/05/22 7334.19 0.07%
2019/06/05 7220.22 0.08% 2019/05/21 7328.92 0.25%