|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2638.81 |
-14.30 |
-0.54% |
2651.87 |
2636.61 |
2651.87 |
-0.86% |
04/25 |
| Index Return 2018/04/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.26% |
0.92% |
1.67% |
-3.10% |
8.73% |
-0.40% |
16.37% |
-3.49% |
5.99% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -53.30% |
33.00% |
4.05% |
-16.01% |
24.51% |
11.64% |
6.49% |
3.33% |
-10.44% |
24.19% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2659.78 |
2665.38 |
2648.40 |
2614.95 |
2590.92 |
2497.63 |
2631.470 (0.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/04/25 |
2638.81 |
-0.54% |
2018/04/11 |
2653.17 |
0.00% |
| 2018/04/24 |
2653.11 |
0.08% |
2018/04/10 |
2653.17 |
-0.05% |
| 2018/04/23 |
2651.04 |
-0.68% |
2018/04/09 |
2654.46 |
0.72% |
| 2018/04/20 |
2669.19 |
-0.65% |
2018/04/06 |
2635.45 |
0.07% |
| 2018/04/19 |
2686.74 |
-0.31% |
2018/04/05 |
2633.71 |
0.72% |
| 2018/04/18 |
2694.97 |
0.37% |
2018/04/04 |
2614.86 |
-0.14% |
| 2018/04/17 |
2685.00 |
0.54% |
2018/04/03 |
2618.45 |
-0.32% |
| 2018/04/16 |
2670.65 |
0.44% |
2018/03/29 |
2626.98 |
0.24% |
| 2018/04/13 |
2658.92 |
0.51% |
2018/03/28 |
2620.72 |
0.67% |
| 2018/04/12 |
2645.34 |
-0.30% |
2018/03/27 |
2603.28 |
0.14% |
|