EPRA EU index

Index Change Change% High Low Open YTD local
2566.88 -4.12 -0.16% 2573.06 2562.81 2562.81 -3.56% 09:22

Index Return   2018/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.22% 1.88% -4.88% -4.71% 2.42% 5.59% -3.51% 17.66% -6.50% 2.69%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-53.30% 33.00% 4.05% -16.01% 24.51% 11.64% 6.49% 3.33% -10.44% 24.19%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2570.44 2548.52 2628.91 2607.80 2542.41 2424.05 2615.452 (-1.86%)
Date Index Change% Date Index Change%
2018/02/20 2566.88 -0.06% 2018/02/02 2658.29 -1.69%
2018/02/19 2568.36 -1.22% 2018/02/01 2703.86 0.14%
2018/02/16 2600.10 1.71% 2018/01/30 2700.19 0.10%
2018/02/15 2556.35 -0.16% 2018/01/29 2697.44 -1.58%
2018/02/14 2560.49 1.42% 2018/01/26 2740.72 -0.23%
2018/02/13 2524.76 0.15% 2018/01/25 2747.01 0.41%
2018/02/12 2521.07 0.80% 2018/01/24 2735.84 0.56%
2018/02/09 2501.13 -2.52% 2018/01/23 2720.65 1.00%
2018/02/07 2565.86 1.81% 2018/01/22 2693.63 -0.07%
2018/02/06 2520.17 -5.20% 2018/01/19 2695.43 0.26%