EPRA EU index

Index Change Change% High Low Open YTD local
2441.14 -4.38 -0.18% 2451.54 2432.44 2450.38 13.90% 07/21

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.18% 1.21% 2.34% 2.65% 9.44% 17.18% 13.90% 5.90% -0.46% 17.46%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -53.30% 33.00% 4.05% -16.01% 24.51% 11.64% 6.49% 3.33% -10.44%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2430.96 2402.19 2386.67 2387.59 2287.66 2249.50 2380.970 (2.53%)
Date Index Change% Date Index Change%
2017/07/21 2441.14 -0.18% 2017/07/07 2346.14 -0.03%
2017/07/20 2445.52 0.68% 2017/07/06 2346.94 -0.41%
2017/07/19 2428.98 -0.16% 2017/07/05 2356.56 -0.06%
2017/07/18 2432.98 1.11% 2017/07/04 2357.87 -0.37%
2017/07/17 2406.19 -0.24% 2017/07/03 2366.61 -0.79%
2017/07/14 2412.00 1.28% 2017/06/30 2385.43 0.09%
2017/07/13 2381.51 0.38% 2017/06/29 2383.23 -0.03%
2017/07/12 2372.51 1.35% 2017/06/28 2384.00 -0.17%
2017/07/11 2340.93 -0.81% 2017/06/27 2388.10 -0.36%
2017/07/10 2360.10 0.60% 2017/06/26 2396.71 -0.09%