|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2441.14 |
-4.38 |
-0.18% |
2451.54 |
2432.44 |
2450.38 |
13.90% |
07/21 |
| Index Return 2017/07/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.18% |
1.21% |
2.34% |
2.65% |
9.44% |
17.18% |
13.90% |
5.90% |
-0.46% |
17.46% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
-53.30% |
33.00% |
4.05% |
-16.01% |
24.51% |
11.64% |
6.49% |
3.33% |
-10.44% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2430.96 |
2402.19 |
2386.67 |
2387.59 |
2287.66 |
2249.50 |
2380.970 (2.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/07/21 |
2441.14 |
-0.18% |
2017/07/07 |
2346.14 |
-0.03% |
| 2017/07/20 |
2445.52 |
0.68% |
2017/07/06 |
2346.94 |
-0.41% |
| 2017/07/19 |
2428.98 |
-0.16% |
2017/07/05 |
2356.56 |
-0.06% |
| 2017/07/18 |
2432.98 |
1.11% |
2017/07/04 |
2357.87 |
-0.37% |
| 2017/07/17 |
2406.19 |
-0.24% |
2017/07/03 |
2366.61 |
-0.79% |
| 2017/07/14 |
2412.00 |
1.28% |
2017/06/30 |
2385.43 |
0.09% |
| 2017/07/13 |
2381.51 |
0.38% |
2017/06/29 |
2383.23 |
-0.03% |
| 2017/07/12 |
2372.51 |
1.35% |
2017/06/28 |
2384.00 |
-0.17% |
| 2017/07/11 |
2340.93 |
-0.81% |
2017/06/27 |
2388.10 |
-0.36% |
| 2017/07/10 |
2360.10 |
0.60% |
2017/06/26 |
2396.71 |
-0.09% |
|