EPRA EU index

Index Change Change% High Low Open YTD local
2638.81 -14.30 -0.54% 2651.87 2636.61 2651.87 -0.86% 04/25

Index Return   2018/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.26% 0.92% 1.67% -3.10% 8.73% -0.40% 16.37% -3.49% 5.99%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-53.30% 33.00% 4.05% -16.01% 24.51% 11.64% 6.49% 3.33% -10.44% 24.19%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2659.78 2665.38 2648.40 2614.95 2590.92 2497.63 2631.470 (0.28%)
Date Index Change% Date Index Change%
2018/04/25 2638.81 -0.54% 2018/04/11 2653.17 0.00%
2018/04/24 2653.11 0.08% 2018/04/10 2653.17 -0.05%
2018/04/23 2651.04 -0.68% 2018/04/09 2654.46 0.72%
2018/04/20 2669.19 -0.65% 2018/04/06 2635.45 0.07%
2018/04/19 2686.74 -0.31% 2018/04/05 2633.71 0.72%
2018/04/18 2694.97 0.37% 2018/04/04 2614.86 -0.14%
2018/04/17 2685.00 0.54% 2018/04/03 2618.45 -0.32%
2018/04/16 2670.65 0.44% 2018/03/29 2626.98 0.24%
2018/04/13 2658.92 0.51% 2018/03/28 2620.72 0.67%
2018/04/12 2645.34 -0.30% 2018/03/27 2603.28 0.14%