|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2490.53 |
10.34 |
0.42% |
2498.18 |
2483.81 |
2488.16 |
16.20% |
09/22 |
| Index Return 2017/09/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.42% |
-1.02% |
0.57% |
2.03% |
4.80% |
14.58% |
16.20% |
4.25% |
-1.32% |
19.84% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
-53.30% |
33.00% |
4.05% |
-16.01% |
24.51% |
11.64% |
6.49% |
3.33% |
-10.44% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2495.33 |
2502.39 |
2488.03 |
2448.14 |
2402.31 |
2262.97 |
2456.635 (1.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/09/22 |
2490.53 |
0.42% |
2017/09/08 |
2510.96 |
0.46% |
| 2017/09/21 |
2480.19 |
-0.82% |
2017/09/07 |
2499.54 |
1.10% |
| 2017/09/20 |
2500.59 |
0.06% |
2017/09/06 |
2472.35 |
0.59% |
| 2017/09/19 |
2499.09 |
-0.28% |
2017/09/05 |
2457.79 |
-0.49% |
| 2017/09/18 |
2506.23 |
-0.40% |
2017/09/04 |
2469.84 |
0.02% |
| 2017/09/15 |
2516.25 |
0.83% |
2017/09/01 |
2469.24 |
-0.29% |
| 2017/09/14 |
2495.63 |
-0.05% |
2017/08/31 |
2476.34 |
0.54% |
| 2017/09/13 |
2496.90 |
-0.71% |
2017/08/30 |
2463.05 |
0.02% |
| 2017/09/12 |
2514.64 |
-0.36% |
2017/08/29 |
2462.58 |
0.31% |
| 2017/09/11 |
2523.82 |
0.51% |
2017/08/28 |
2455.05 |
0.67% |
|