EPRA EU index

Index Change Change% High Low Open YTD local
2278.11 47.63 2.14% 2289.89 2251.88 2251.88 6.29% 04/24

Index Return   2017/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.14% 1.24% 4.22% 4.21% 8.40% 3.62% 6.29% -2.74% 0.00% 9.62%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -53.30% 33.00% 4.05% -16.01% 24.51% 11.64% 6.49% 3.33% -10.44%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2262.91 2248.35 2214.75 2174.60 2129.25 2244.68 2179.479 (4.53%)
Date Index Change% Date Index Change%
2017/04/24 2278.11 2.14% 2017/04/06 2214.53 0.92%
2017/04/21 2230.48 -1.39% 2017/04/05 2194.44 0.71%
2017/04/20 2261.96 -0.36% 2017/04/04 2179.04 0.53%
2017/04/19 2270.07 -0.17% 2017/04/03 2167.53 -0.84%
2017/04/18 2273.93 1.05% 2017/03/31 2185.90 1.43%
2017/04/13 2250.23 0.10% 2017/03/30 2154.99 -0.59%
2017/04/12 2247.99 0.55% 2017/03/29 2167.72 -0.32%
2017/04/11 2235.59 0.89% 2017/03/28 2174.68 -0.55%
2017/04/10 2215.90 -0.15% 2017/03/27 2186.63 0.03%
2017/04/07 2219.23 0.21% 2017/03/24 2186.00 0.05%