EPRA EU index

Index Change Change% High Low Open YTD local
2536.06 14.31 0.57% 2537.82 2518.57 2522.57 18.33% 11/24

Index Return   2017/11/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.57% 0.21% 2.04% 3.00% 3.31% 5.84% 17.66% 24.45% -0.08% 21.34%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -53.30% 33.00% 4.05% -16.01% 24.51% 11.64% 6.49% 3.33% -10.44%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2513.00 2502.66 2486.32 2481.00 2452.66 2313.51 2477.483 (2.36%)
Date Index Change% Date Index Change%
2017/11/24 2536.06 0.57% 2017/11/10 2477.33 -0.03%
2017/11/23 2521.75 0.57% 2017/11/09 2478.07 -0.21%
2017/11/22 2507.54 0.16% 2017/11/08 2483.21 0.60%
2017/11/21 2503.51 0.30% 2017/11/07 2468.28 -0.18%
2017/11/20 2496.13 -0.46% 2017/11/06 2472.84 -0.05%
2017/11/17 2507.62 -0.36% 2017/11/03 2474.01 0.21%
2017/11/16 2516.59 1.05% 2017/11/02 2468.86 0.35%
2017/11/15 2490.43 0.36% 2017/11/01 2460.28 -0.44%
2017/11/14 2481.52 0.65% 2017/10/31 2471.24 1.05%
2017/11/13 2465.43 -0.48% 2017/10/30 2445.66 0.89%