|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2388.07 |
-3.18 |
-0.13% |
2401.36 |
2381.25 |
2386.34 |
11.42% |
05/26 |
| Index Return 2017/05/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.13% |
0.90% |
4.07% |
3.35% |
9.56% |
16.64% |
11.42% |
-2.38% |
-0.68% |
14.91% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
-53.30% |
33.00% |
4.05% |
-16.01% |
24.51% |
11.64% |
6.49% |
3.33% |
-10.44% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2389.45 |
2385.80 |
2364.24 |
2254.18 |
2188.35 |
2239.71 |
2288.743 (4.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/05/26 |
2388.07 |
-0.13% |
2017/05/12 |
2381.55 |
0.71% |
| 2017/05/25 |
2391.25 |
0.27% |
2017/05/11 |
2364.72 |
0.45% |
| 2017/05/24 |
2384.75 |
0.09% |
2017/05/10 |
2354.24 |
-0.40% |
| 2017/05/23 |
2382.54 |
-0.75% |
2017/05/09 |
2363.81 |
0.29% |
| 2017/05/22 |
2400.62 |
1.43% |
2017/05/08 |
2357.00 |
0.61% |
| 2017/05/19 |
2366.75 |
0.28% |
2017/05/05 |
2342.65 |
0.85% |
| 2017/05/18 |
2360.16 |
-1.31% |
2017/05/04 |
2322.89 |
0.05% |
| 2017/05/17 |
2391.51 |
-0.53% |
2017/05/03 |
2321.77 |
0.06% |
| 2017/05/16 |
2404.33 |
0.68% |
2017/05/02 |
2320.37 |
0.98% |
| 2017/05/15 |
2388.00 |
0.27% |
2017/05/01 |
2297.90 |
0.15% |
|