EPRA EU index

Index Change Change% High Low Open YTD local
2388.07 -3.18 -0.13% 2401.36 2381.25 2386.34 11.42% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.13% 0.90% 4.07% 3.35% 9.56% 16.64% 11.42% -2.38% -0.68% 14.91%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -53.30% 33.00% 4.05% -16.01% 24.51% 11.64% 6.49% 3.33% -10.44%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2389.45 2385.80 2364.24 2254.18 2188.35 2239.71 2288.743 (4.34%)
Date Index Change% Date Index Change%
2017/05/26 2388.07 -0.13% 2017/05/12 2381.55 0.71%
2017/05/25 2391.25 0.27% 2017/05/11 2364.72 0.45%
2017/05/24 2384.75 0.09% 2017/05/10 2354.24 -0.40%
2017/05/23 2382.54 -0.75% 2017/05/09 2363.81 0.29%
2017/05/22 2400.62 1.43% 2017/05/08 2357.00 0.61%
2017/05/19 2366.75 0.28% 2017/05/05 2342.65 0.85%
2017/05/18 2360.16 -1.31% 2017/05/04 2322.89 0.05%
2017/05/17 2391.51 -0.53% 2017/05/03 2321.77 0.06%
2017/05/16 2404.33 0.68% 2017/05/02 2320.37 0.98%
2017/05/15 2388.00 0.27% 2017/05/01 2297.90 0.15%