|
|
30Y T-Bond price index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 117.31 |
-0.60 |
-0.51% |
- |
- |
- |
-6.19% |
05/17 |
| Index Return 2024/05/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.51% |
1.08% |
3.13% |
2.23% |
-0.79% |
1.56% |
-6.19% |
% |
-5.55% |
3.47% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 117.27 |
116.84 |
115.63 |
117.51 |
119.20 |
- |
116.674 (0.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/17 |
117.31 |
-0.51% |
2024/05/03 |
115.88 |
0.71% |
| 2024/05/16 |
117.91 |
-0.15% |
2024/05/02 |
115.06 |
0.46% |
| 2024/05/15 |
118.09 |
1.12% |
2024/05/01 |
114.53 |
0.69% |
| 2024/05/14 |
116.78 |
0.43% |
2024/04/30 |
113.75 |
-0.68% |
| 2024/05/13 |
116.28 |
0.19% |
2024/04/29 |
114.53 |
0.61% |
| 2024/05/10 |
116.06 |
-0.62% |
2024/04/26 |
113.84 |
0.41% |
| 2024/05/09 |
116.78 |
0.43% |
2024/04/25 |
113.38 |
-0.52% |
| 2024/05/08 |
116.28 |
-0.35% |
2024/04/24 |
113.97 |
-0.63% |
| 2024/05/07 |
116.69 |
0.43% |
2024/04/23 |
114.69 |
0.11% |
| 2024/05/06 |
116.19 |
0.27% |
2024/04/22 |
114.56 |
0.00% |
|
StockCharts