US Dollar index

Index Change Change% High Low Open YTD local
97.33 0.19 0.20% 97.33 95.11 95.31 -4.98% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.20% 0.34% -1.58% -1.54% -3.75% -4.09% -4.98% 2.30% -5.72% 0.46%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- 6.93% -4.01% 1.40% 1.52% -0.56% 0.63% 12.89% 8.90% 3.77%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
97.12 97.46 98.26 99.58 100.47 98.41 99.230 (-1.91%)
Date Index Change% Date Index Change%
2017/05/26 97.33 0.20% 2017/05/12 99.05 -0.48%
2017/05/25 97.14 0.20% 2017/05/11 99.53 0.03%
2017/05/24 96.95 -0.34% 2017/05/10 99.50 0.05%
2017/05/23 97.28 0.41% 2017/05/09 99.45 0.42%
2017/05/22 96.88 -0.12% 2017/05/08 99.03 0.62%
2017/05/19 97.00 -0.79% 2017/05/05 98.42 -0.19%
2017/05/18 97.77 0.44% 2017/05/04 98.61 -0.65%
2017/05/17 97.34 -0.77% 2017/05/03 99.26 0.49%
2017/05/16 98.10 -0.72% 2017/05/02 98.78 -0.20%
2017/05/15 98.81 -0.24% 2017/05/01 98.98 0.09%