US Dollar index

Index Change Change% High Low Open YTD local
93.20 -0.57 -0.61% 95.47 93.20 95.31 -9.01% 07/28

Index Return   2017/07/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.61% -0.62% -2.30% -2.69% -5.75% -7.32% -9.01% -3.61% -9.72% 0.00%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- 6.93% -4.01% 1.40% 1.52% -0.56% 0.63% 12.89% 8.90% 3.77%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
93.60 93.99 94.82 96.48 98.41 98.47 96.153 (-3.07%)
Date Index Change% Date Index Change%
2017/07/28 93.20 -0.61% 2017/07/14 94.90 -0.69%
2017/07/27 93.77 0.51% 2017/07/13 95.56 0.01%
2017/07/26 93.29 -0.67% 2017/07/12 95.55 0.06%
2017/07/25 93.92 0.11% 2017/07/11 95.49 -0.33%
2017/07/24 93.82 0.04% 2017/07/10 95.81 0.03%
2017/07/21 93.78 -0.32% 2017/07/07 95.78 0.21%
2017/07/20 94.08 -0.59% 2017/07/06 95.58 -0.41%
2017/07/19 94.64 0.20% 2017/07/05 95.97 -0.02%
2017/07/18 94.45 -0.50% 2017/07/04 95.99 0.04%
2017/07/17 94.92 0.02% 2017/07/03 95.95 0.59%