US Dollar index

Index Change Change% High Low Open YTD local
97.805 0.013 0.01% 97.863 97.790 97.812 2.20% 21:44

Index Return   2019/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.56% 1.18% 1.01% 1.76% 1.60% 1.70% 2.19% 7.99% 0.00% 3.21%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-4.01% 1.40% 1.52% -0.56% 0.63% 12.89% 8.90% 3.77% -10.18% 4.02%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
97.16 96.89 96.83 96.50 96.40 95.28 96.482 (1.36%)
Date Index Change% Date Index Change%
2019/04/24 97.792 0.56% 2019/04/09 96.627 -0.03%
2019/04/23 97.245 0.29% 2019/04/08 96.657 -0.35%
2019/04/22 96.963 -0.17% 2019/04/05 96.998 0.08%
2019/04/18 97.132 0.50% 2019/04/04 96.925 0.23%
2019/04/17 96.648 -0.08% 2019/04/03 96.703 -0.15%
2019/04/16 96.722 0.19% 2019/04/02 96.852 0.04%
2019/04/15 96.537 -0.02% 2019/04/01 96.817 0.00%
2019/04/12 96.560 -0.26% 2019/03/29 96.815 0.00%
2019/04/11 96.812 0.30% 2019/03/28 96.812 0.35%
2019/04/10 96.520 -0.11% 2019/03/27 96.472 0.17%