US Dollar index

Index Change Change% High Low Open YTD local
99.860 -0.028 -0.03% 99.880 99.733 99.743 3.86% 00:03

Index Return   2020/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.36% -0.60% 0.76% -0.67% 0.55% 1.66% 3.80% 1.88% -3.64% 4.98%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
1.40% 1.52% -0.56% 0.63% 12.89% 8.90% 3.77% -10.18% 4.02% 0.47%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
99.57 99.85 99.79 99.56 98.61 98.08 99.671 (0.19%)
Date Index Change% Date Index Change%
2020/05/25 99.860 0.06% 2020/05/11 100.280 0.51%
2020/05/22 99.800 0.36% 2020/05/08 99.773 -0.10%
2020/05/21 99.440 0.27% 2020/05/07 99.873 -0.33%
2020/05/20 99.170 -0.40% 2020/05/06 100.200 0.33%
2020/05/19 99.572 -0.05% 2020/05/05 99.873 0.28%
2020/05/18 99.625 -0.77% 2020/05/04 99.590 0.50%
2020/05/15 100.398 0.07% 2020/05/01 99.097 0.05%
2020/05/14 100.330 0.07% 2020/04/30 99.050 -0.51%
2020/05/13 100.260 0.22% 2020/04/29 99.555 -0.50%
2020/05/12 100.037 -0.24% 2020/04/28 100.053 -0.05%