US Dollar index

Index Change Change% High Low Open YTD local
92.34 0.39 0.42% 95.47 92.34 95.31 -9.85% 09:03

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.02% 0.13% -0.69% -1.57% -5.46% -7.57% -10.23% -3.53% -10.94% 0.70%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- 6.93% -4.01% 1.40% 1.52% -0.56% 0.63% 12.89% 8.90% 3.77%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
92.02 92.01 92.12 93.31 95.63 98.03 93.160 (-0.88%)
Date Index Change% Date Index Change%
2017/09/25 92.34 0.42% 2017/09/11 91.92 0.67%
2017/09/22 91.95 -0.02% 2017/09/08 91.31 -0.20%
2017/09/21 91.97 -0.27% 2017/09/07 91.49 -0.78%
2017/09/20 92.22 0.65% 2017/09/06 92.21 -0.08%
2017/09/19 91.62 -0.21% 2017/09/05 92.28 -0.31%
2017/09/18 91.81 -0.02% 2017/09/04 92.57 -0.27%
2017/09/15 91.83 -0.23% 2017/09/01 92.82 0.25%
2017/09/14 92.04 -0.38% 2017/08/31 92.59 -0.27%
2017/09/13 92.39 0.54% 2017/08/30 92.84 0.62%
2017/09/12 91.89 -0.03% 2017/08/29 92.27 0.11%