US Dollar index

Index Change Change% High Low Open YTD local
98.047 -0.123 -0.13% 98.373 97.917 98.183 2.45% 12:03

Index Return   2019/10/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.15% -0.49% -0.86% -0.01% 1.83% 1.69% 2.60% 3.42% -0.86% 3.63%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-4.01% 1.40% 1.52% -0.56% 0.63% 12.89% 8.90% 3.77% -10.18% 4.02%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
98.31 98.49 98.46 98.13 97.58 96.91 98.149 (-0.10%)
Date Index Change% Date Index Change%
2019/10/15 98.047 -0.14% 2019/10/01 98.800 -0.24%
2019/10/14 98.188 0.15% 2019/09/30 99.040 0.28%
2019/10/11 98.045 -0.38% 2019/09/27 98.767 -0.05%
2019/10/10 98.420 -0.42% 2019/09/26 98.812 0.18%
2019/10/09 98.840 0.01% 2019/09/25 98.632 0.71%
2019/10/08 98.830 0.16% 2019/09/24 97.938 -0.32%
2019/10/07 98.675 0.17% 2019/09/23 98.255 0.17%
2019/10/04 98.510 -0.13% 2019/09/20 98.085 0.15%
2019/10/03 98.637 -0.06% 2019/09/19 97.942 -0.19%
2019/10/02 98.697 -0.10% 2019/09/18 98.127 0.36%