US Dollar index

Index Change Change% High Low Open YTD local
98.422 -1.031 -1.04% 100.010 98.350 99.422 2.36% 16:58

Index Return   2020/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.13% -4.62% 0.36% 0.03% 1.84% -0.35% 2.36% 2.02% -4.97% 3.53%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
1.40% 1.52% -0.56% 0.63% 12.89% 8.90% 3.77% -10.18% 4.02% 0.47%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
100.81 101.00 98.93 98.32 97.89 97.66 98.523 (-0.10%)
Date Index Change% Date Index Change%
2020/03/27 98.422 -1.13% 2020/03/13 98.515 1.10%
2020/03/26 99.542 -1.41% 2020/03/12 97.440 0.92%
2020/03/25 100.963 -0.98% 2020/03/11 96.550 0.04%
2020/03/24 101.963 -1.18% 2020/03/10 96.510 1.52%
2020/03/23 103.183 -0.00% 2020/03/09 95.067 -1.01%
2020/03/20 103.188 -0.37% 2020/03/06 96.037 -0.48%
2020/03/19 103.570 2.29% 2020/03/05 96.502 -0.87%
2020/03/18 101.250 1.46% 2020/03/04 97.352 0.23%
2020/03/17 99.797 1.73% 2020/03/03 97.130 -0.41%
2020/03/16 98.102 -0.42% 2020/03/02 97.525 -0.55%