US Dollar index

Index Change Change% High Low Open YTD local
89.55 0.47 0.53% 89.59 89.16 89.16 -2.66% 08:04

Index Return   2018/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.07% -1.06% 0.13% -1.51% -4.84% -4.58% -3.17% -11.71% -3.42% 0.70%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
6.93% -4.01% 1.40% 1.52% -0.56% 0.63% 12.89% 8.90% 3.77% -10.18%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
89.02 89.53 89.30 91.32 92.29 95.02 90.731 (-1.30%)
Date Index Change% Date Index Change%
2018/02/20 89.55 0.53% 2018/02/06 89.53 0.10%
2018/02/19 89.08 0.07% 2018/02/05 89.44 0.48%
2018/02/16 89.02 0.56% 2018/02/02 89.01 0.62%
2018/02/15 88.52 -0.44% 2018/02/01 88.46 -0.56%
2018/02/14 88.91 -0.76% 2018/01/31 88.96 -0.07%
2018/02/13 89.59 -0.49% 2018/01/30 89.02 -0.18%
2018/02/12 90.03 -0.24% 2018/01/29 89.18 0.34%
2018/02/09 90.25 0.08% 2018/01/26 88.88 -0.35%
2018/02/08 90.18 0.01% 2018/01/25 89.19 0.18%
2018/02/07 90.17 0.71% 2018/01/24 89.03 -0.97%