US Dollar index

Index Change Change% High Low Open YTD local
92.72 -0.32 -0.34% 93.17 92.61 93.12 -9.48% 11/24

Index Return   2017/11/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.34% -0.95% -1.83% -1.18% -0.55% -4.36% -9.48% -8.89% -10.19% 1.54%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- 6.93% -4.01% 1.40% 1.52% -0.56% 0.63% 12.89% 8.90% 3.77%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
93.35 93.60 94.10 93.26 93.91 97.33 93.578 (-0.92%)
Date Index Change% Date Index Change%
2017/11/24 92.72 -0.34% 2017/11/10 94.29 -0.15%
2017/11/23 93.04 -0.11% 2017/11/09 94.43 -0.35%
2017/11/22 93.14 -0.79% 2017/11/08 94.76 -0.05%
2017/11/21 93.88 -0.11% 2017/11/07 94.81 0.21%
2017/11/20 93.98 0.40% 2017/11/06 94.61 -0.23%
2017/11/17 93.61 -0.22% 2017/11/03 94.83 0.22%
2017/11/16 93.82 0.11% 2017/11/02 94.62 -0.08%
2017/11/15 93.72 -0.01% 2017/11/01 94.70 0.26%
2017/11/14 93.73 -0.72% 2017/10/31 94.45 0.07%
2017/11/13 94.41 0.13% 2017/10/30 94.38 -0.36%