US Dollar index

Index Change Change% High Low Open YTD local
97.595 -0.014 -0.01% 97.635 97.575 97.627 1.98% 23:43

Index Return   2019/12/09
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.04% -0.20% -0.59% -0.62% -0.69% 1.11% 1.99% 1.06% -1.45% 3.01%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-4.01% 1.40% 1.52% -0.56% 0.63% 12.89% 8.90% 3.77% -10.18% 4.02%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
97.56 97.81 97.90 97.96 97.70 97.12 97.925 (-0.34%)
Date Index Change% Date Index Change%
2019/12/10 97.595 -0.01% 2019/11/26 98.165 -0.08%
2019/12/09 97.605 -0.04% 2019/11/25 98.240 0.07%
2019/12/06 97.648 0.30% 2019/11/22 98.175 0.30%
2019/12/05 97.355 -0.23% 2019/11/21 97.885 0.08%
2019/12/04 97.580 -0.11% 2019/11/20 97.803 0.08%
2019/12/03 97.692 -0.12% 2019/11/19 97.727 0.03%
2019/12/02 97.805 -0.39% 2019/11/18 97.695 -0.17%
2019/11/29 98.185 -0.11% 2019/11/15 97.857 -0.18%
2019/11/28 98.295 -0.04% 2019/11/14 98.037 -0.19%
2019/11/27 98.338 0.18% 2019/11/13 98.220 0.02%