US Dollar index

Index Change Change% High Low Open YTD local
95.797 0.069 0.07% 95.925 95.692 95.738 0.10% 04:04

Index Return   2019/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.08% -1.05% -2.00% -1.79% -0.61% -0.90% 0.02% 1.44% -2.41% 1.02%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-4.01% 1.40% 1.52% -0.56% 0.63% 12.89% 8.90% 3.77% -10.18% 4.02%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
95.76 96.43 96.77 97.12 96.65 96.01 97.043 (-1.28%)
Date Index Change% Date Index Change%
2019/06/27 95.797 0.08% 2019/06/12 96.968 0.32%
2019/06/26 95.720 0.08% 2019/06/11 96.662 -0.08%
2019/06/25 95.648 0.16% 2019/06/10 96.738 0.21%
2019/06/24 95.498 -0.68% 2019/06/07 96.532 -0.47%
2019/06/20 96.153 -0.60% 2019/06/06 96.987 -0.31%
2019/06/19 96.733 -0.43% 2019/06/05 97.287 0.23%
2019/06/18 97.153 0.10% 2019/06/04 97.062 -0.09%
2019/06/17 97.060 -0.49% 2019/06/03 97.148 -0.54%
2019/06/14 97.540 0.58% 2019/05/31 97.675 -0.41%
2019/06/13 96.982 0.01% 2019/05/30 98.080 0.02%