US Dollar index

Index Change Change% High Low Open YTD local
94.63 -0.14 -0.15% 94.91 94.48 94.75 2.86% 10:04

Index Return   2018/10/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.18% -0.70% -0.03% -0.21% 0.35% 5.88% 3.01% 1.99% -1.88% 7.13%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
6.93% -4.01% 1.40% 1.52% -0.56% 0.63% 12.89% 8.90% 3.77% -10.18%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
94.85 95.15 94.69 94.88 94.27 92.76 94.756 (-0.13%)
Date Index Change% Date Index Change%
2018/10/16 94.63 -0.15% 2018/10/02 95.13 0.22%
2018/10/15 94.77 -0.18% 2018/10/01 94.92 0.13%
2018/10/12 94.94 0.26% 2018/09/28 94.80 0.20%
2018/10/11 94.69 -0.56% 2018/09/27 94.61 0.78%
2018/10/10 95.22 -0.15% 2018/09/26 93.88 0.16%
2018/10/09 95.36 -0.08% 2018/09/25 93.73 -0.13%
2018/10/08 95.44 0.14% 2018/09/24 93.85 0.06%
2018/10/05 95.31 -0.13% 2018/09/21 93.79 0.34%
2018/10/04 95.43 -0.25% 2018/09/20 93.47 -0.69%
2018/10/03 95.67 0.57% 2018/09/19 94.12 -0.11%