US Dollar index

Index Change Change% High Low Open YTD local
97.550 -0.514 -0.52% 98.355 97.477 98.113 1.93% 16:58

Index Return   2019/08/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.56% -0.52% -0.81% 0.14% -0.18% 1.19% 1.93% 2.09% -0.81% 2.96%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-4.01% 1.40% 1.52% -0.56% 0.63% 12.89% 8.90% 3.77% -10.18% 4.02%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
97.98 97.75 97.74 97.09 97.05 96.39 97.314 (0.24%)
Date Index Change% Date Index Change%
2019/08/23 97.550 -0.56% 2019/08/07 97.445 0.05%
2019/08/22 98.102 -0.09% 2019/08/06 97.400 0.10%
2019/08/21 98.190 0.13% 2019/08/05 97.300 -0.59%
2019/08/16 98.062 0.05% 2019/08/02 97.873 -0.27%
2019/08/15 98.015 0.19% 2019/08/01 98.140 -0.21%
2019/08/14 97.830 0.15% 2019/07/31 98.347 0.54%
2019/08/13 97.683 0.47% 2019/07/30 97.820 0.02%
2019/08/12 97.225 -0.15% 2019/07/29 97.800 0.08%
2019/08/09 97.375 -0.10% 2019/07/26 97.725 0.21%
2019/08/08 97.468 0.02% 2019/07/25 97.523 0.17%