US Dollar index

Index Change Change% High Low Open YTD local
96.405 -0.058 -0.06% 96.650 96.282 96.458 0.74% 16:55

Index Return   2019/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.08% -0.35% 1.18% 0.44% 0.01% 1.48% 0.74% 7.51% -0.58% 1.75%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-4.01% 1.40% 1.52% -0.56% 0.63% 12.89% 8.90% 3.77% -10.18% 4.02%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
96.45 96.62 96.16 96.15 95.90 94.16 96.140 (0.28%)
Date Index Change% Date Index Change%
2019/02/22 96.407 -0.08% 2019/02/08 96.407 0.05%
2019/02/21 96.480 0.08% 2019/02/07 96.363 0.23%
2019/02/20 96.403 0.05% 2019/02/06 96.143 0.31%
2019/02/19 96.355 -0.27% 2019/02/05 95.843 0.30%
2019/02/18 96.620 -0.13% 2019/02/04 95.555 0.24%
2019/02/15 96.748 -0.13% 2019/02/01 95.322 0.04%
2019/02/14 96.875 -0.10% 2019/01/31 95.285 0.17%
2019/02/13 96.970 0.46% 2019/01/30 95.125 -0.43%
2019/02/12 96.523 -0.34% 2019/01/29 95.540 0.12%
2019/02/11 96.857 0.47% 2019/01/28 95.422 -0.03%