US Dollar index

Index Change Change% High Low Open YTD local
90.50 -0.19 -0.21% 90.85 90.50 90.69 -1.63% 14:04

Index Return   2018/04/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.68% 1.74% 1.05% 1.78% 0.88% -3.23% -1.42% -9.00% -1.67% 2.52%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
6.93% -4.01% 1.40% 1.52% -0.56% 0.63% 12.89% 8.90% 3.77% -10.18%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
90.05 89.68 89.67 89.64 91.10 93.18 89.660 (0.94%)
Date Index Change% Date Index Change%
2018/04/24 90.50 -0.21% 2018/04/10 89.32 -0.23%
2018/04/23 90.69 0.68% 2018/04/09 89.53 -0.32%
2018/04/20 90.08 0.49% 2018/04/06 89.82 -0.33%
2018/04/19 89.64 0.32% 2018/04/05 90.12 0.38%
2018/04/18 89.35 0.15% 2018/04/04 89.78 -0.08%
2018/04/17 89.22 0.09% 2018/04/03 89.85 0.18%
2018/04/16 89.14 -0.41% 2018/04/02 89.69 -0.07%
2018/04/13 89.51 0.02% 2018/03/29 89.75 -0.01%
2018/04/12 89.49 0.30% 2018/03/28 89.76 0.90%
2018/04/11 89.22 -0.11% 2018/03/27 88.96 0.36%