|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.422 |
0.002 |
0.05% |
4.428 |
4.406 |
4.414 |
13.97% |
03:08 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-28.29% |
4.56% |
7.80% |
-1.68% |
11.68% |
-28.56% |
-52.27% |
65.07% |
156.55% |
0.03% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.4020 |
4.4420 |
4.5275 |
4.3932 |
4.2421 |
4.2138 |
4.457 (-0.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/20 |
4.422 |
0.00% |
2024/05/06 |
4.487 |
-0.22% |
| 2024/05/17 |
4.422 |
1.03% |
2024/05/03 |
4.497 |
-2.00% |
| 2024/05/16 |
4.377 |
0.76% |
2024/05/02 |
4.589 |
-1.12% |
| 2024/05/15 |
4.344 |
-2.27% |
2024/05/01 |
4.641 |
-0.88% |
| 2024/05/14 |
4.445 |
-1.00% |
2024/04/30 |
4.682 |
1.52% |
| 2024/05/13 |
4.490 |
-0.22% |
2024/04/29 |
4.612 |
-1.09% |
| 2024/05/10 |
4.500 |
0.92% |
2024/04/26 |
4.663 |
-0.87% |
| 2024/05/09 |
4.459 |
-0.91% |
2024/04/25 |
4.704 |
1.20% |
| 2024/05/08 |
4.500 |
0.87% |
2024/04/24 |
4.648 |
0.89% |
| 2024/05/07 |
4.461 |
-0.58% |
2024/04/23 |
4.607 |
-0.09% |
|
