|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
5.399 |
0.036 |
0.66% |
5.399 |
5.399 |
- |
-3.59% |
19:30 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
- |
- |
- |
- |
- |
- |
- |
-52.83% |
15888.00% |
40.11% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
5.3764 |
5.3808 |
5.3806 |
5.3851 |
5.4262 |
5.4333 |
5.386 (0.24%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/05/20 |
5.399 |
0.39% |
2024/05/06 |
5.385 |
-0.02% |
2024/05/17 |
5.378 |
0.34% |
2024/05/03 |
5.386 |
0.60% |
2024/05/16 |
5.360 |
-0.15% |
2024/05/02 |
5.354 |
-0.32% |
2024/05/15 |
5.368 |
-0.17% |
2024/05/01 |
5.371 |
-0.15% |
2024/05/14 |
5.377 |
-0.24% |
2024/04/30 |
5.379 |
-0.11% |
2024/05/13 |
5.390 |
0.13% |
2024/04/29 |
5.385 |
-0.02% |
2024/05/10 |
5.383 |
0.09% |
2024/04/26 |
5.386 |
0.15% |
2024/05/09 |
5.378 |
-0.15% |
2024/04/25 |
5.378 |
-0.15% |
2024/05/08 |
5.386 |
-0.06% |
2024/04/24 |
5.386 |
-0.15% |
2024/05/07 |
5.389 |
0.07% |
2024/04/23 |
5.394 |
-0.11% |
|