|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5.169 |
0.035 |
0.68% |
5.182 |
5.150 |
- |
7.91% |
02:00 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
- |
- |
- |
- |
- |
- |
- |
272.55% |
1145.26% |
1.23% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5.1414 |
5.1525 |
5.1703 |
5.0942 |
4.9965 |
5.1705 |
5.120 (0.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/20 |
5.169 |
0.62% |
2024/05/06 |
5.142 |
0.25% |
| 2024/05/17 |
5.137 |
0.14% |
2024/05/03 |
5.129 |
-0.87% |
| 2024/05/16 |
5.130 |
0.69% |
2024/05/02 |
5.174 |
-0.96% |
| 2024/05/15 |
5.095 |
-1.56% |
2024/05/01 |
5.224 |
-0.53% |
| 2024/05/14 |
5.176 |
-0.23% |
2024/04/30 |
5.252 |
0.83% |
| 2024/05/13 |
5.188 |
0.10% |
2024/04/29 |
5.209 |
-0.06% |
| 2024/05/10 |
5.183 |
0.78% |
2024/04/26 |
5.212 |
-0.19% |
| 2024/05/09 |
5.143 |
-0.27% |
2024/04/25 |
5.222 |
1.10% |
| 2024/05/08 |
5.157 |
0.19% |
2024/04/24 |
5.165 |
0.25% |
| 2024/05/07 |
5.147 |
0.10% |
2024/04/23 |
5.152 |
-0.39% |
|
