|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.662 |
-0.001 |
-0.03% |
4.670 |
4.651 |
- |
11.00% |
03:29 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
- |
- |
- |
- |
- |
- |
- |
34.23% |
114.15% |
1.25% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.6480 |
4.6864 |
4.7679 |
4.6405 |
4.5219 |
4.5024 |
4.702 (-0.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/20 |
4.662 |
-0.04% |
2024/05/06 |
4.734 |
-0.38% |
| 2024/05/17 |
4.664 |
0.97% |
2024/05/03 |
4.752 |
-1.66% |
| 2024/05/16 |
4.619 |
0.41% |
2024/05/02 |
4.832 |
-0.76% |
| 2024/05/15 |
4.600 |
-2.02% |
2024/05/01 |
4.869 |
-0.57% |
| 2024/05/14 |
4.695 |
-0.78% |
2024/04/30 |
4.897 |
1.16% |
| 2024/05/13 |
4.732 |
-0.21% |
2024/04/29 |
4.841 |
-1.04% |
| 2024/05/10 |
4.742 |
0.70% |
2024/04/26 |
4.892 |
-0.85% |
| 2024/05/09 |
4.709 |
-0.65% |
2024/04/25 |
4.934 |
0.82% |
| 2024/05/08 |
4.740 |
0.83% |
2024/04/24 |
4.894 |
0.95% |
| 2024/05/07 |
4.701 |
-0.70% |
2024/04/23 |
4.848 |
0.08% |
|
