|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
5.385 |
0.010 |
0.19% |
5.409 |
5.383 |
- |
-% |
05/17 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
5.3814 |
5.3863 |
5.3892 |
5.3916 |
- |
- |
5.391 (-0.11%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/05/17 |
5.385 |
0.19% |
2024/05/03 |
5.390 |
0.43% |
2024/05/16 |
5.375 |
0.04% |
2024/05/02 |
5.367 |
-0.48% |
2024/05/15 |
5.373 |
-0.26% |
2024/05/01 |
5.393 |
-0.02% |
2024/05/14 |
5.387 |
0.00% |
2024/04/30 |
5.394 |
0.02% |
2024/05/13 |
5.387 |
-0.02% |
2024/04/29 |
5.393 |
-0.22% |
2024/05/10 |
5.388 |
-0.04% |
2024/04/26 |
5.405 |
0.22% |
2024/05/09 |
5.390 |
-0.02% |
2024/04/25 |
5.393 |
0.00% |
2024/05/08 |
5.391 |
-0.06% |
2024/04/24 |
5.393 |
-0.02% |
2024/05/07 |
5.394 |
0.02% |
2024/04/23 |
5.394 |
-0.07% |
2024/05/06 |
5.393 |
0.06% |
2024/04/22 |
5.398 |
0.06% |
|