|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.820 |
-0.005 |
-0.10% |
4.825 |
4.812 |
- |
13.95% |
23:43 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
75.00% |
56.55% |
13.88% |
57.51% |
32.27% |
-37.06% |
-92.17% |
496.75% |
503.27% |
-4.47% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.7978 |
4.8218 |
4.8792 |
4.7669 |
4.6048 |
4.6710 |
4.819 (0.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/20 |
4.820 |
-0.15% |
2024/05/06 |
4.833 |
0.56% |
| 2024/05/17 |
4.827 |
0.67% |
2024/05/03 |
4.806 |
-1.54% |
| 2024/05/16 |
4.795 |
1.46% |
2024/05/02 |
4.881 |
-1.77% |
| 2024/05/15 |
4.726 |
-1.97% |
2024/05/01 |
4.969 |
-1.35% |
| 2024/05/14 |
4.821 |
-0.97% |
2024/04/30 |
5.037 |
1.16% |
| 2024/05/13 |
4.868 |
-0.08% |
2024/04/29 |
4.979 |
-0.28% |
| 2024/05/10 |
4.872 |
1.12% |
2024/04/26 |
4.993 |
-0.14% |
| 2024/05/09 |
4.818 |
-0.48% |
2024/04/25 |
5.000 |
1.40% |
| 2024/05/08 |
4.841 |
0.23% |
2024/04/24 |
4.931 |
-0.12% |
| 2024/05/07 |
4.830 |
-0.06% |
2024/04/23 |
4.937 |
-0.72% |
|
