|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
5.444 |
0.055 |
1.03% |
5.450 |
5.437 |
- |
0.81% |
02:43 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
- |
- |
- |
- |
- |
- |
- |
-36.71% |
8740.00% |
22.17% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
5.4110 |
5.4081 |
5.4092 |
5.3994 |
5.4095 |
5.4426 |
5.403 (0.76%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/05/20 |
5.444 |
0.74% |
2024/05/06 |
5.403 |
0.09% |
2024/05/17 |
5.404 |
0.02% |
2024/05/03 |
5.398 |
-0.15% |
2024/05/16 |
5.403 |
0.02% |
2024/05/02 |
5.406 |
-0.20% |
2024/05/15 |
5.402 |
0.00% |
2024/05/01 |
5.417 |
0.07% |
2024/05/14 |
5.402 |
0.04% |
2024/04/30 |
5.413 |
0.15% |
2024/05/13 |
5.400 |
-0.11% |
2024/04/29 |
5.405 |
-0.11% |
2024/05/10 |
5.406 |
0.00% |
2024/04/26 |
5.411 |
-0.09% |
2024/05/09 |
5.406 |
-0.02% |
2024/04/25 |
5.416 |
-0.07% |
2024/05/08 |
5.407 |
0.00% |
2024/04/24 |
5.420 |
0.13% |
2024/05/07 |
5.407 |
0.07% |
2024/04/23 |
5.413 |
0.00% |
|