|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.602 |
-0.005 |
-0.12% |
4.610 |
4.593 |
- |
14.76% |
22:16 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
- |
- |
- |
- |
- |
- |
- |
463.53% |
342.48% |
-5.40% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.5812 |
4.6172 |
4.6969 |
4.5711 |
4.3882 |
4.4635 |
4.631 (-0.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/20 |
4.602 |
-0.17% |
2024/05/06 |
4.648 |
0.24% |
| 2024/05/17 |
4.610 |
0.88% |
2024/05/03 |
4.637 |
-1.82% |
| 2024/05/16 |
4.570 |
1.42% |
2024/05/02 |
4.723 |
-1.97% |
| 2024/05/15 |
4.506 |
-2.43% |
2024/05/01 |
4.818 |
-1.23% |
| 2024/05/14 |
4.618 |
-1.09% |
2024/04/30 |
4.878 |
1.37% |
| 2024/05/13 |
4.669 |
-0.06% |
2024/04/29 |
4.812 |
-0.46% |
| 2024/05/10 |
4.672 |
1.04% |
2024/04/26 |
4.834 |
-0.47% |
| 2024/05/09 |
4.624 |
-0.67% |
2024/04/25 |
4.857 |
1.46% |
| 2024/05/08 |
4.655 |
0.19% |
2024/04/24 |
4.787 |
0.29% |
| 2024/05/07 |
4.646 |
-0.04% |
2024/04/23 |
4.773 |
-0.58% |
|
