|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.443 |
0.002 |
0.05% |
4.448 |
4.429 |
- |
15.70% |
03:09 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
- |
- |
- |
- |
- |
- |
- |
249.72% |
216.43% |
-4.14% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.4192 |
4.4569 |
4.5417 |
4.4036 |
4.2281 |
4.2576 |
4.471 (-0.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/20 |
4.443 |
-0.09% |
2024/05/06 |
4.487 |
0.11% |
| 2024/05/17 |
4.447 |
1.05% |
2024/05/03 |
4.482 |
-2.08% |
| 2024/05/16 |
4.401 |
1.29% |
2024/05/02 |
4.577 |
-1.78% |
| 2024/05/15 |
4.345 |
-2.58% |
2024/05/01 |
4.660 |
-1.17% |
| 2024/05/14 |
4.460 |
-1.09% |
2024/04/30 |
4.715 |
1.55% |
| 2024/05/13 |
4.509 |
-0.16% |
2024/04/29 |
4.643 |
-0.94% |
| 2024/05/10 |
4.516 |
0.98% |
2024/04/26 |
4.687 |
-0.68% |
| 2024/05/09 |
4.472 |
-0.69% |
2024/04/25 |
4.719 |
1.22% |
| 2024/05/08 |
4.503 |
0.67% |
2024/04/24 |
4.662 |
0.63% |
| 2024/05/07 |
4.473 |
-0.31% |
2024/04/23 |
4.633 |
-0.41% |
|
