|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
5.384 |
0.010 |
0.18% |
5.390 |
5.381 |
- |
2.36% |
00:59 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
- |
- |
- |
- |
- |
- |
- |
113.64% |
2382.98% |
12.68% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
5.3718 |
5.3720 |
5.3791 |
5.3511 |
5.3211 |
5.4037 |
5.361 (0.43%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/05/20 |
5.384 |
0.24% |
2024/05/06 |
5.385 |
0.04% |
2024/05/17 |
5.371 |
0.09% |
2024/05/03 |
5.383 |
-0.09% |
2024/05/16 |
5.366 |
0.09% |
2024/05/02 |
5.388 |
-0.13% |
2024/05/15 |
5.361 |
-0.30% |
2024/05/01 |
5.395 |
-0.20% |
2024/05/14 |
5.377 |
-0.13% |
2024/04/30 |
5.406 |
0.52% |
2024/05/13 |
5.384 |
0.09% |
2024/04/29 |
5.378 |
-0.22% |
2024/05/10 |
5.379 |
0.24% |
2024/04/26 |
5.390 |
0.00% |
2024/05/09 |
5.366 |
0.00% |
2024/04/25 |
5.390 |
0.30% |
2024/05/08 |
5.366 |
0.00% |
2024/04/24 |
5.374 |
0.00% |
2024/05/07 |
5.366 |
-0.35% |
2024/04/23 |
5.374 |
-0.07% |
|