|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.435 |
0.006 |
0.12% |
4.435 |
4.414 |
- |
14.30% |
02:29 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
- |
- |
- |
- |
- |
- |
- |
120.89% |
176.01% |
-2.24% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.4080 |
4.4469 |
4.5354 |
4.4063 |
4.2479 |
4.2315 |
4.470 (-0.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/20 |
4.435 |
0.09% |
2024/05/06 |
4.484 |
-0.09% |
| 2024/05/17 |
4.431 |
1.10% |
2024/05/03 |
4.488 |
-2.07% |
| 2024/05/16 |
4.383 |
0.99% |
2024/05/02 |
4.583 |
-1.46% |
| 2024/05/15 |
4.340 |
-2.49% |
2024/05/01 |
4.651 |
-1.17% |
| 2024/05/14 |
4.451 |
-1.11% |
2024/04/30 |
4.706 |
1.64% |
| 2024/05/13 |
4.501 |
-0.13% |
2024/04/29 |
4.630 |
-1.13% |
| 2024/05/10 |
4.507 |
1.01% |
2024/04/26 |
4.683 |
-0.95% |
| 2024/05/09 |
4.462 |
-0.78% |
2024/04/25 |
4.728 |
1.39% |
| 2024/05/08 |
4.497 |
0.78% |
2024/04/24 |
4.663 |
0.84% |
| 2024/05/07 |
4.462 |
-0.49% |
2024/04/23 |
4.624 |
-0.32% |
|
