|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
853.35 |
3.06 |
0.36% |
858.28 |
846.44 |
- |
-3.21% |
03/18 |
Index Return 2024/03/18 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.36% |
-1.23% |
1.47% |
1.06% |
-2.98% |
-4.19% |
-3.21% |
-7.57% |
-5.68% |
2.89% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
25.99% |
-6.51% |
14.16% |
9.66% |
-1.44% |
23.32% |
-1.65% |
13.43% |
-1.36% |
-8.86% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
853.91 |
853.35 |
848.14 |
858.06 |
850.72 |
885.66 |
853.300 (0.01%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/18 |
853.35 |
0.36% |
2024/03/04 |
847.31 |
1.71% |
2024/03/15 |
850.29 |
-0.12% |
2024/03/01 |
833.04 |
-0.94% |
2024/03/14 |
851.27 |
-0.92% |
2024/02/29 |
840.96 |
-0.05% |
2024/03/13 |
859.17 |
0.43% |
2024/02/28 |
841.37 |
-0.12% |
2024/03/12 |
855.47 |
-0.99% |
2024/02/27 |
842.36 |
1.16% |
2024/03/11 |
864.00 |
0.98% |
2024/02/26 |
832.73 |
-1.92% |
2024/03/08 |
855.65 |
0.29% |
2024/02/23 |
849.05 |
0.37% |
2024/03/07 |
853.14 |
0.47% |
2024/02/22 |
845.91 |
-0.97% |
2024/03/06 |
849.16 |
0.85% |
2024/02/21 |
854.18 |
1.40% |
2024/03/05 |
841.99 |
-0.63% |
2024/02/20 |
842.42 |
-0.23% |
|