Util Avg index

Index Change Change% High Low Open YTD local
832.03 -8.36 -0.99% - - - 16.71% 08/23

Index Return   2019/08/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.73% 0.10% 2.85% 2.33% 3.07% 9.88% 16.71% 14.17% -0.96% 19.70%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
7.35% 1.75% 14.74% -2.49% 8.27% 25.99% -6.51% 14.16% 9.66% -1.44%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
836.23 830.93 823.46 817.61 798.37 761.78 817.699 (1.75%)
Date Index Change% Date Index Change%
2019/08/23 832.03 -0.73% 2019/08/09 826.30 0.16%
2019/08/22 838.19 -0.23% 2019/08/08 825.02 0.95%
2019/08/21 840.10 0.68% 2019/08/07 817.24 0.37%
2019/08/20 834.45 -0.23% 2019/08/06 814.22 1.36%
2019/08/19 836.40 0.62% 2019/08/05 803.29 -1.78%
2019/08/16 831.22 0.31% 2019/08/02 817.87 0.16%
2019/08/15 828.66 1.28% 2019/08/01 816.57 0.94%
2019/08/14 818.21 -0.85% 2019/07/31 808.94 -0.33%
2019/08/13 825.24 0.05% 2019/07/30 811.65 -0.88%
2019/08/12 824.79 -0.18% 2019/07/29 818.86 0.38%