Util Avg index

Index Change Change% High Low Open YTD local
855.04 -1.82 -0.21% - - - 19.93% 12/06

Index Return   2019/12/06
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.21% 0.39% 0.39% 0.55% 0.79% 5.18% 19.93% 14.11% -2.89% 23.01%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
7.35% 1.75% 14.74% -2.49% 8.27% 25.99% -6.51% 14.16% 9.66% -1.44%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
854.46 853.09 847.70 859.27 842.60 796.56 855.019 (0.00%)
Date Index Change% Date Index Change%
2019/12/06 855.04 -0.21% 2019/11/19 848.37 -0.25%
2019/12/05 856.86 0.12% 2019/11/18 850.50 0.24%
2019/12/04 855.80 0.48% 2019/11/15 848.45 0.33%
2019/11/29 851.72 -0.13% 2019/11/14 845.63 0.16%
2019/11/27 852.87 0.08% 2019/11/13 844.29 1.46%
2019/11/26 852.18 0.39% 2019/11/12 832.17 0.30%
2019/11/25 848.88 -0.28% 2019/11/11 829.71 -0.65%
2019/11/22 851.25 -0.01% 2019/11/08 835.18 -0.38%
2019/11/21 851.36 -0.41% 2019/11/07 838.36 -1.41%
2019/11/20 854.90 0.77% 2019/11/06 850.38 0.25%