Util Avg index

Index Change Change% High Low Open YTD local
681.12 5.40 0.80% - - - -5.84% 02/16

Index Return   2018/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.12% -2.59% -0.24% -10.15% -7.75% -5.84% 1.33% -4.83% 5.13%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-30.38% 7.35% 1.75% 14.74% -2.49% 8.27% 25.99% -6.51% 14.16% 9.66%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
671.23 665.81 678.66 713.29 728.67 718.22 702.023 (-2.98%)
Date Index Change% Date Index Change%
2018/02/16 681.12 0.80% 2018/02/02 684.48 -0.69%
2018/02/15 675.72 2.03% 2018/02/01 689.24 -1.43%
2018/02/14 662.25 -1.17% 2018/01/31 699.25 1.09%
2018/02/13 670.08 0.46% 2018/01/30 691.71 0.09%
2018/02/12 666.98 0.90% 2018/01/29 691.11 -1.14%
2018/02/09 661.03 2.03% 2018/01/26 699.10 0.37%
2018/02/08 647.90 -1.50% 2018/01/25 696.52 1.39%
2018/02/07 657.76 -0.69% 2018/01/24 687.00 -0.70%
2018/02/06 662.32 -1.57% 2018/01/23 691.81 1.01%
2018/02/05 672.89 -1.69% 2018/01/22 684.86 0.31%