Util Avg index

Index Change Change% High Low Open YTD local
763.93 9.91 1.31% - - - -13.11% 05/22

Index Return   2020/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.31% 2.61% -1.85% -5.03% -19.48% -10.26% -13.11% -4.57% -20.50% 25.05%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
1.75% 14.74% -2.49% 8.27% 25.99% -6.51% 14.16% 9.66% -1.44% 23.32%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
762.82 757.61 766.28 775.42 836.86 835.16 789.923 (-3.29%)
Date Index Change% Date Index Change%
2020/05/22 763.93 1.31% 2020/05/08 764.11 1.61%
2020/05/21 754.02 -0.99% 2020/05/07 751.97 0.75%
2020/05/20 761.59 0.02% 2020/05/06 746.35 -3.47%
2020/05/19 761.40 -1.52% 2020/05/05 773.21 0.76%
2020/05/18 773.18 3.85% 2020/05/04 767.37 1.09%
2020/05/15 744.49 -1.36% 2020/05/01 759.08 -2.47%
2020/05/14 754.78 0.97% 2020/04/30 778.29 -2.53%
2020/05/13 747.54 -0.76% 2020/04/29 798.48 -0.80%
2020/05/12 753.30 -1.12% 2020/04/28 804.93 -0.11%
2020/05/11 761.83 -0.30% 2020/04/27 805.80 1.35%