Util Avg index

Index Change Change% High Low Open YTD local
726.63 -4.15 -0.57% - - - 10.16% 09/22

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.57% -2.63% -2.23% -2.23% -0.11% 3.12% 10.16% 4.36% -3.73% 11.59%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -30.38% 7.35% 1.75% 14.74% -2.49% 8.27% 25.99% -6.51% 14.16%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
732.88 739.13 741.60 728.93 720.81 690.64 734.731 (-1.10%)
Date Index Change% Date Index Change%
2017/09/22 726.63 -0.57% 2017/09/08 746.94 0.41%
2017/09/21 730.78 -0.11% 2017/09/07 743.91 0.73%
2017/09/20 731.61 -0.69% 2017/09/06 738.50 -0.58%
2017/09/19 736.69 -0.27% 2017/09/05 742.81 0.25%
2017/09/18 738.71 -1.01% 2017/09/01 740.95 -0.31%
2017/09/15 746.25 0.16% 2017/08/31 743.24 0.01%
2017/09/14 745.03 0.86% 2017/08/30 743.16 -0.44%
2017/09/13 738.71 -0.46% 2017/08/29 746.47 -0.23%
2017/09/12 742.12 -1.68% 2017/08/28 748.16 0.23%
2017/09/11 754.80 1.05% 2017/08/25 746.48 0.43%